ZPA NOVÁ PAKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||||
6.9.1995 | 112.00 | -0.88% | 4 032 | 36 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
29.8.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
25.8.1994 | 110.00 | +1 000.00% | 1 650 | 15 | ||||||||||
22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
21.2.1996 | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 107.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 107.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
16.6.1995 | 107.10 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
15.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
15.8.1994 | 107.00 | +979.00% | 749 | 7 | ||||||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||||
23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 100.00 | -654.00% | 600 | 6 | ||||||||||
12.1.1995 | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 99.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
11.8.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 96.96 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 769 | 27 | ||||||
22.2.1996 | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
11.1.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 94.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
11.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
12.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
10.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
18.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 87.36 | +500.00% | 0 | 0 | ||||||||||
28.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
27.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
22.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
24.2.1995 | 84.93 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
13.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 83.61 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 83.41 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 83.20 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
6.3.1995 | 82.00 | -352.00% | 984 | 12 | ||||||||||
24.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
1.12.1994 | 80.00 | +490.00% | 720 | 9 | ||||||||||
3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
14.10.1994 | 79.63 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 79.24 | -499.00% | 792 | 10 | ||||||||||
13.3.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 562 | 19 | ||||||
12.3.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
8.3.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | 0.00% | 5 688 | 72 | 78.00 | +5.00% | 449 | 6 | ||||||
6.3.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +6.00% | 1 497 | 21 | ||||||
5.3.1996 | 79.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
1.3.1996 | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 890 | 30 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
27.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 76.26 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
11.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
6.5.1996 | 75.00 | 0.00% | 4 050 | 54 | 70.00 | 0.00% | 840 | 12 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 210 | 3 | ||||||
2.5.1996 | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 858 | 12 | ||||||
29.4.1996 | 75.00 | 0.00% | 900 | 12 | 71.00 | -1.00% | 852 | 12 | ||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 438 | 6 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 6 975 | 93 | 67.00 | -2.00% | 402 | 6 | ||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 236 | 18 | ||||||
18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 746 | 27 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
25.4.1995 | 73.00 | 0.00% | 1 095 | 15 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
29.11.1994 | 72.63 | +498.00% | 0 | 0 | ||||||||||
24.5.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
23.5.1996 | 72.00 | +1.40% | 2 592 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 272 | 32 | ||||||
20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 70.00 | 0.00% | 5 390 | 77 | 67.50 | -5.00% | 405 | 6 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 990 | 14 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||||
13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
28.3.1996 | 70.00 | 0.00% | 14 420 | 206 | 83.00 | +3.00% | 2 269 | 28 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 628 | 8 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 608 | 44 | ||||||
25.3.1996 | 70.00 | +7.69% | 840 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 802 | 42 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
24.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1994 | 69.18 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 69.07 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 639 | 9 | ||||||
6.6.1996 | 68.00 | 0.00% | 612 | 9 | 70.00 | -3.00% | 420 | 6 | ||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
3.6.1996 | 68.00 | 0.00% | 1 428 | 21 | 69.50 | +3.00% | 602 | 9 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
30.5.1996 | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 961 | 42 | ||||||
9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
19.7.1996 | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.11.1994 | 65.89 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -7.14% | 3 120 | 48 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
28.5.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 500 | 23 | ||||||
27.6.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 629 | 12 | ||||||
24.6.1996 | 62.00 | 0.00% | 5 890 | 95 | -1.00% | 0 | 0 | |||||||
|