ZPA NOVÁ PAKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2001 | 80.00 | +0.50% | 1 200 | 15 | ||||||||||
30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
13.1.1997 | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
25.3.1997 | 52.00 | -0.05% | 1 872 | 36 | 55.00 | -1.63% | 1 103 | 21 | ||||||
3.12.1996 | 39.25 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 080 | 18 | ||||||
29.5.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
19.3.1998 | 33.00 | -2.48% | 1 062 | 33 | ||||||||||
11.11.1996 | 48.02 | 0.00% | 0 | 0 | 52.50 | -4.33% | 1 050 | 20 | ||||||
9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
23.8.1996 | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 990 | 14 | ||||||
5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
26.3.1998 | 33.00 | -0.45% | 986 | 30 | ||||||||||
2.4.1997 | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 918 | 6 | ||||||
25.1.1996 | 133.00 | 0.00% | 7 980 | 60 | 153.00 | 0.00% | 918 | 6 | ||||||
3.9.2001 | 61.00 | -8.13% | 915 | 15 | ||||||||||
17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
10.2.1998 | 30.30 | 0.00% | 909 | 30 | ||||||||||
6.2.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 906 | 6 | ||||||
11.6.1996 | 61.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
2.9.1996 | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
18.9.1996 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
17.9.1996 | 57.75 | +5.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
22.5.1995 | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||||
10.1.1996 | 130.15 | 0.00% | 0 | 0 | 149.00 | +1.00% | 894 | 6 | ||||||
25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
14.4.1998 | 33.00 | 0.00% | 891 | 27 | ||||||||||
30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||||
30.10.1996 | 45.85 | 0.00% | 0 | 0 | 48.80 | -2.40% | 878 | 18 | ||||||
25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 858 | 12 | ||||||
11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
29.4.1996 | 75.00 | 0.00% | 900 | 12 | 71.00 | -1.00% | 852 | 12 | ||||||
6.5.1996 | 75.00 | 0.00% | 4 050 | 54 | 70.00 | 0.00% | 840 | 12 | ||||||
23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
23.11.2001 | 94.10 | -0.94% | 838 | 9 | ||||||||||
8.6.2001 | 12.00 | 0.00% | 828 | 69 | ||||||||||
7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
15.4.1997 | 56.88 | -4.99% | 1 138 | 20 | 55.00 | 0.00% | 825 | 15 | ||||||
23.1.1997 | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
18.2.1998 | 30.20 | -0.33% | 815 | 27 | ||||||||||
12.10.2001 | 90.30 | +8.53% | 813 | 9 | ||||||||||
19.12.1996 | 33.10 | 0.00% | 0 | 0 | 55.00 | +2.09% | 804 | 15 | ||||||
28.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
27.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
12.12.1996 | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
13.6.1996 | 61.20 | 0.00% | 0 | 0 | 86.00 | +5.00% | 774 | 9 | ||||||
16.2.1995 | 110.00 | -8.00% | 772 | 7 | ||||||||||
8.8.1996 | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
29.12.1998 | 30.10 | -8.78% | 758 | 24 | ||||||||||
14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
10.10.2001 | 83.10 | +0.36% | 748 | 9 | ||||||||||
6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
9.3.1998 | 33.00 | 0.00% | 693 | 21 | ||||||||||
14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
2.5.1996 | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
29.8.2001 | 55.30 | +9.94% | 664 | 12 | ||||||||||
8.12.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||||
26.2.1997 | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
11.2.1997 | 46.04 | +4.99% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
30.1.1997 | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 645 | 12 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 639 | 9 | ||||||
14.8.1996 | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||||
16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
14.2.1997 | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
18.12.1998 | 31.50 | -4.54% | 630 | 20 | ||||||||||
14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
25.7.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 630 | 6 | ||||||
2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 629 | 12 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 628 | 8 | ||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
5.6.1998 | 20.50 | +2.50% | 615 | 30 | ||||||||||
3.12.1998 | 36.00 | 0.00% | 612 | 17 | ||||||||||
22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
21.12.2000 | 30.50 | -9.76% | 610 | 20 | ||||||||||
19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
3.6.1996 | 68.00 | 0.00% | 1 428 | 21 | 69.50 | +3.00% | 602 | 9 | ||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
10.7.1995 | 118.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 594 | 6 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
9.4.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
15.10.2001 | 95.10 | +5.31% | 572 | 6 | ||||||||||
10.11.1999 | 95.00 | +7.95% | 570 | 6 | ||||||||||
16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
15.2.1996 | 119.70 | -10.00% | 0 | 0 | 91.30 | -9.00% | 548 | 6 | ||||||
8.10.1996 | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
21.8.1997 | 23.00 | +3.52% | 544 | 25 | ||||||||||
24.9.1996 | 57.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
6.4.1999 | 20.60 | -6.36% | 515 | 25 | ||||||||||
8.10.2001 | 82.90 | +0.60% | 497 | 6 | ||||||||||
13.3.1997 | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
28.1.1997 | 36.29 | +4.97% | 762 | 21 | 55.00 | 0.00% | 495 | 9 | ||||||
5.10.2001 | 82.40 | +0.12% | 494 | 6 | ||||||||||
25.7.1996 | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
21.2.1997 | 46.31 | -4.98% | 0 | 0 | 54.50 | -2.12% | 485 | 9 | ||||||
14.4.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
7.4.1998 | 32.00 | -3.03% | 480 | 15 | ||||||||||
4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
1.4.1997 | 52.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
14.11.1996 | 48.02 | 0.00% | 0 | 0 | 52.50 | -2.65% | 470 | 9 | ||||||
17.1.1996 | 139.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 462 | 3 | ||||||
17.2.1998 | 30.30 | 0.00% | 455 | 15 | ||||||||||
2.2.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
26.1.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
7.3.1996 | 79.00 | 0.00% | 5 688 | 72 | 78.00 | +5.00% | 449 | 6 | ||||||
1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 438 | 6 | ||||||
23.5.1996 | 72.00 | +1.40% | 2 592 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
31.10.1996 | 45.85 | 0.00% | 0 | 0 | 47.50 | -2.66% | 428 | 9 | ||||||
24.5.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
6.6.1996 | 68.00 | 0.00% | 612 | 9 | 70.00 | -3.00% | 420 | 6 | ||||||
16.5.1996 | 70.00 | 0.00% | 5 390 | 77 | 67.50 | -5.00% | 405 | 6 | ||||||
13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
22.4.1996 | 75.00 | 0.00% | 6 975 | 93 | 67.00 | -2.00% | 402 | 6 | ||||||
11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
12.3.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
17.8.2001 | 26.20 | +9.62% | 393 | 15 | ||||||||||
20.5.1997 | 25.03 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
1.3.1999 | 25.30 | 0.00% | 380 | 15 | ||||||||||
20.4.1998 | 31.50 | -4.54% | 378 | 12 | ||||||||||
16.1.1998 | 18.00 | +5.88% | 378 | 21 | ||||||||||
2.8.2001 | 17.40 | 0.00% | 365 | 21 | ||||||||||
17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
13.2.1998 | 30.30 | 0.00% | 364 | 12 | ||||||||||
4.9.2001 | 60.50 | -0.81% | 363 | 6 | ||||||||||
30.8.2001 | 60.40 | +9.22% | 362 | 6 | ||||||||||
7.2.1995 | 0 | 0 | 120.50 | 0.00% | 362 | 3 | ||||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
15.12.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
7.11.1997 | 17.00 | 0.00% | 357 | 21 | ||||||||||
3.3.1999 | 25.20 | -0.39% | 353 | 14 | ||||||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
18.11.1996 | 48.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
27.1.1997 | 34.57 | 0.00% | 0 | 0 | 55.00 | +0.36% | 330 | 6 | ||||||
31.1.1997 | 36.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
11.12.1996 | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.4.1997 | 54.31 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.2.1997 | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.2.1997 | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
7.2.1997 | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
6.2.1997 | 39.79 | +4.98% | 0 | 0 | 53.50 | -1.36% | 326 | 6 | ||||||
9.5.1997 | 33.80 | -4.97% | 0 | 0 | 27.00 | -1.09% | 324 | 12 | ||||||
16.6.1997 | 36.00 | 0.00% | 324 | 9 | ||||||||||
6.11.1998 | 36.00 | -5.26% | 324 | 9 | ||||||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
10.6.1998 | 21.00 | 0.00% | 315 | 15 | ||||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
27.2.1997 | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
5.3.1997 | 34.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
20.11.1996 | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
7.11.1996 | 50.54 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
13.12.1996 | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
24.7.1996 | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
22.5.1998 | 17.00 | +6.25% | 306 | 18 | ||||||||||
25.8.1999 | 50.50 | +1.00% | 303 | 6 | ||||||||||
13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
|