ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 100.00 | +9.00% | 3 100 | 30 | ||||||||
| 15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
| 12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
