ZPA NOVÁ PAKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
25.11.1994 | 65.89 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
31.3.1995 | 69.07 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1994 | 69.18 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
29.11.1994 | 72.63 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
25.4.1995 | 73.00 | 0.00% | 1 095 | 15 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
11.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 76.00 | +410.00% | 2 964 | 39 | -7.00% | 0 | 0 | |||||||
30.11.1994 | 76.26 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 79.24 | -499.00% | 792 | 10 | ||||||||||
10.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 79.63 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
2.12.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
1.12.1994 | 80.00 | +490.00% | 720 | 9 | ||||||||||
24.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 82.00 | -352.00% | 984 | 12 | ||||||||||
27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
21.10.1994 | 83.20 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 83.41 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 83.61 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
24.2.1995 | 84.93 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
22.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
24.10.1994 | 87.36 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 87.79 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
10.5.1995 | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
11.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
13.2.1995 | 94.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
11.8.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
7.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 99.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 100.00 | -654.00% | 600 | 6 | ||||||||||
9.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||||
23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 107.00 | +979.00% | 749 | 7 | ||||||||||
21.6.1995 | 107.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 107.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
16.6.1995 | 107.10 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
15.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
8.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
29.8.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
25.8.1994 | 110.00 | +1 000.00% | 1 650 | 15 | ||||||||||
22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
28.9.1995 | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||||
21.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||||
15.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 112.00 | 0.00% | 2 352 | 21 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
11.9.1995 | 112.00 | 0.00% | 1 680 | 15 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||||
6.9.1995 | 112.00 | -0.88% | 4 032 | 36 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
27.9.1994 | 114.00 | 0.00% | 342 | 3 | ||||||||||
26.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
30.8.1995 | 115.00 | -0.86% | 4 830 | 42 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 630 | 6 | ||||||
24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
30.1.1995 | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
2.10.1995 | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||||
10.7.1995 | 118.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 594 | 6 | ||||||
4.7.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 118.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
30.6.1995 | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | -0.05% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
21.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.07 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
11.7.1995 | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
15.9.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
12.9.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
8.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
1.9.1994 | 120.00 | +909.00% | 360 | 3 | ||||||||||
4.8.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
9.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
|