ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 88.00 | +73.00% | 88 | 1 | ||||||||||
16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
4.12.1996 | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
20.8.1996 | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
19.9.1996 | 57.00 | -1.29% | 171 | 3 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
25.7.1996 | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
9.1.1997 | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
11.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
29.8.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||||
15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||||
25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
31.5.1995 | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
20.2.1997 | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
13.3.1997 | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
27.9.1994 | 114.00 | 0.00% | 342 | 3 | ||||||||||
4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
2.9.1996 | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
27.8.1996 | 58.00 | +1.75% | 348 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 39.25 | +4.97% | 353 | 9 | +9.09% | 0 | ||||||||
5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
1.9.1994 | 120.00 | +909.00% | 360 | 3 | ||||||||||
24.7.1996 | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
12.4.1995 | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
16.10.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.00 | 0.00% | 399 | 3 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
23.1.1997 | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
14.4.1995 | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
23.12.1996 | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
2.5.1996 | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
2.12.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
2.5.1995 | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
18.7.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
28.6.1994 | 165.00 | +1 000.00% | 495 | 3 | ||||||||||
14.1.1997 | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
13.9.1996 | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
5.12.1994 | 84.00 | +500.00% | 504 | 6 | ||||||||||
2.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
22.3.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
20.3.1995 | 85.00 | +365.00% | 510 | 6 | ||||||||||
29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
6.12.1994 | 88.20 | +500.00% | 529 | 6 | ||||||||||
7.12.1994 | 90.00 | +204.00% | 540 | 6 | ||||||||||
16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
7.4.1995 | 62.50 | +25.00% | 563 | 9 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
8.11.1996 | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
21.11.1996 | 48.30 | 0.00% | 580 | 12 | +4.76% | 0 | ||||||||
7.10.1996 | 48.88 | -4.99% | 587 | 12 | -9.67% | 0 | 0 | |||||||
8.6.1995 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 100.00 | -654.00% | 600 | 6 | ||||||||||
9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
6.6.1996 | 68.00 | 0.00% | 612 | 9 | 70.00 | -3.00% | 420 | 6 | ||||||
12.6.1995 | 102.00 | +2.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
14.8.1996 | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
20.11.1996 | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.00 | +2.70% | 660 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
29.10.1996 | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
30.1.1995 | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 59.87 | +4.99% | 718 | 12 | +4.76% | 0 | ||||||||
21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
1.12.1994 | 80.00 | +490.00% | 720 | 9 | ||||||||||
15.9.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
12.9.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||||
15.8.1994 | 107.00 | +979.00% | 749 | 7 | ||||||||||
16.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
28.1.1997 | 36.29 | +4.97% | 762 | 21 | 55.00 | 0.00% | 495 | 9 | ||||||
12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
20.10.1994 | 79.24 | -499.00% | 792 | 10 | ||||||||||
27.2.1997 | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
29.1.1996 | 133.00 | 0.00% | 798 | 6 | 151.50 | -1.00% | 3 182 | 21 | ||||||
1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
30.11.1995 | 135.00 | +0.74% | 810 | 6 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
25.3.1996 | 70.00 | +7.69% | 840 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | +3.44% | 855 | 15 | 60.00 | 0.00% | 180 | 3 | ||||||
7.9.1995 | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||||
16.6.1994 | 150.00 | -909.00% | 900 | 6 | ||||||||||
29.4.1996 | 75.00 | 0.00% | 900 | 12 | 71.00 | -1.00% | 852 | 12 | ||||||
11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
6.3.1995 | 82.00 | -352.00% | 984 | 12 | ||||||||||
25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
14.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
14.7.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||||
11.10.1996 | 44.12 | -4.99% | 1 059 | 24 | +0.92% | 0 | 0 | |||||||
10.2.1994 | 356.00 | +987.00% | 1 068 | 3 | ||||||||||
11.7.1995 | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
4.3.1997 | 34.10 | -4.98% | 1 091 | 32 | 55.00 | 0.00% | 1 980 | 36 | ||||||
25.4.1995 | 73.00 | 0.00% | 1 095 | 15 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
30.1.1997 | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
17.4.1997 | 56.70 | +4.92% | 1 134 | 20 | -8.57% | 0 | ||||||||
15.4.1997 | 56.88 | -4.99% | 1 138 | 20 | 55.00 | 0.00% | 825 | 15 | ||||||
4.9.1996 | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
8.11.1995 | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
18.4.1997 | 59.50 | +4.93% | 1 190 | 20 | 44.10 | -8.12% | 10 011 | 227 | ||||||
31.5.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
24.5.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
11.12.1995 | 137.00 | 0.00% | 1 233 | 9 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 46.44 | -4.99% | 1 254 | 27 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
21.4.1994 | 218.00 | -991.00% | 1 308 | 6 | ||||||||||
26.2.1997 | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
19.5.1997 | 25.03 | -4.42% | 1 327 | 53 | 0.00% | 0 | ||||||||
8.9.1995 | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
9.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 118.00 | -0.05% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 1 428 | 21 | 69.50 | +3.00% | 602 | 9 | ||||||
12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
12.1.1995 | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
9.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
13.5.1996 | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
25.8.1994 | 110.00 | +1 000.00% | 1 650 | 15 | ||||||||||
18.5.1995 | 92.00 | 0.00% | 1 656 | 18 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 112.00 | 0.00% | 1 680 | 15 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
12.4.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
30.5.1996 | 68.00 | +4.93% | 1 836 | 27 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 52.00 | -0.05% | 1 872 | 36 | 55.00 | -1.63% | 1 103 | 21 | ||||||
25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
8.9.1994 | 120.00 | 0.00% | 2 040 | 17 | ||||||||||
4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||||
18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
2.6.1995 | 99.00 | +2.06% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
15.12.1995 | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 112.00 | 0.00% | 2 352 | 21 | +3.00% | 0 | 0 | |||||||
5.5.1994 | 157.34 | +999.00% | 2 360 | 15 | ||||||||||
18.1.1996 | 133.00 | -4.72% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.00 | 0.00% | 2 394 | 18 | 151.00 | +4.00% | 8 028 | 54 | ||||||
17.2.1997 | 54.00 | +1.35% | 2 430 | 45 | +3.77% | 0 | ||||||||
22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
23.5.1996 | 72.00 | +1.40% | 2 592 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
22.2.1996 | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 99.00 | 0.00% | 2 673 | 27 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
|