ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 218.00 | -991.00% | 1 308 | 6 | ||||||||||
| 15.2.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 269.00 | -973.00% | 2 959 | 11 | ||||||||||
| 19.4.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.00 | -909.00% | 900 | 6 | ||||||||||
| 16.8.1994 | 100.00 | -654.00% | 600 | 6 | ||||||||||
| 24.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| 29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
