ZPA PEČKY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
| 17.7.1995 | 95.48 | -4.99% | 31 222 | 327 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| 23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
| 15.2.1994 | 79.22 | -999.00% | 22 974 | 290 | ||||||||||
| 31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
| 12.4.1994 | 163.28 | 0.00% | 46 045 | 282 | ||||||||||
| 8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
| 22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| 22.2.1994 | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
| 15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
| 21.6.1994 | 110.00 | -817.00% | 17 820 | 162 | ||||||||||
| 22.5.1995 | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
| 24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| 3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| ||||||||||||||
