ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
20.12.2001 | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
30.6.1997 | 88.38 | 0.00% | 0 | 0 | -21.91% | 0 | ||||||||
5.5.1998 | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
12.12.2001 | 136.00 | -17.57% | 0 | 0 | ||||||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
10.8.2001 | 270.00 | -11.18% | 0 | 0 | ||||||||||
18.6.1996 | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.10.1996 | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
17.8.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
11.4.2001 | 220.50 | -10.00% | 0 | 0 | ||||||||||
13.2.2001 | 132.30 | -10.00% | 0 | 0 | ||||||||||
17.1.2001 | 121.50 | -10.00% | 0 | 0 | ||||||||||
16.1.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
8.11.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
3.11.2000 | 199.80 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
2.6.2000 | 267.30 | -10.00% | 0 | 0 | ||||||||||
26.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
10.11.1999 | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
|