ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| 20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
| 11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| 12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
| 16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
| 19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
| 22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
| 4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| 5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| ||||||||||||||
