ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
21.9.1994 | 100.40 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 105.68 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
26.9.1994 | 86.09 | -499.00% | 3 444 | 40 | ||||||||||
23.9.1994 | 90.62 | -499.00% | 3 625 | 40 | ||||||||||
17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
26.4.1995 | 99.00 | -480.00% | 4 752 | 48 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
5.12.1994 | 85.00 | -449.00% | 1 700 | 20 | ||||||||||
3.5.1994 | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
26.5.1995 | 95.00 | -425.00% | 2 850 | 30 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
28.4.1995 | 95.00 | -404.00% | 9 880 | 104 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 83.00 | -358.00% | 2 739 | 33 | ||||||||||
31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | -332.00% | 7 920 | 88 | -8.00% | 0 | 0 | |||||||
3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
31.5.1995 | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 93.00 | -210.00% | 3 069 | 33 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
14.4.1994 | 160.00 | -200.00% | 19 200 | 120 | ||||||||||
20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
14.6.1995 | 85.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 85.50 | -5.00% | 2 052 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
15.1.1996 | 167.01 | -5.00% | 0 | 0 | 140.00 | -7.00% | 14 400 | 101 | ||||||
9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
17.4.1997 | 81.70 | -5.00% | 1 634 | 20 | -9.60% | 0 | ||||||||
20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
13.3.1997 | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
18.6.1996 | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
8.6.1999 | 77.90 | -5.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
31.3.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
19.2.1998 | 73.15 | -5.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
13.2.1998 | 78.09 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
25.11.1997 | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
31.7.1997 | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
2.10.1997 | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
|