ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 25.5.1995 | 99.22 | +499.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 30.11.1994 | 81.58 | +499.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 28.2.1995 | 98.46 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| 6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
| 31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
| 1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
| 14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
| 2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
| 28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
| 10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
| 10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
| 26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
| 11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| 23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| 17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
| 19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
| 12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
| 24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
| 30.7.1998 | 79.38 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
| 12.12.1997 | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
| 16.12.1997 | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
| 19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
| 7.7.1997 | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
| 12.6.1997 | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| ||||||||||||||
