ZPA PEČKY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
3.6.1996 | 403.00 | -4.95% | 0 | 0 | 377.60 | +2.00% | 30 208 | 80 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
29.5.1996 | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
10.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
3.5.1996 | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
7.5.1996 | 370.00 | 0.00% | 106 930 | 289 | 365.00 | 0.00% | 60 143 | 165 | ||||||
9.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 364.00 | 0.00% | 105 560 | 290 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
11.4.1996 | 350.00 | -2.77% | 118 300 | 338 | 350.00 | 0.00% | 117 050 | 343 | ||||||
14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
9.4.1996 | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
25.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
26.3.1996 | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
25.3.1996 | 329.00 | +0.61% | 109 886 | 334 | 328.00 | 0.00% | 35 752 | 109 | ||||||
22.3.1996 | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
28.3.1996 | 330.00 | +1.22% | 68 640 | 208 | 327.00 | 0.00% | 57 722 | 177 | ||||||
21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
15.3.1996 | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
19.3.1996 | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
18.3.1996 | 326.00 | 0.00% | 332 846 | 1 021 | 322.00 | 0.00% | 74 048 | 231 | ||||||
22.5.1996 | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
16.4.1996 | 302.00 | -4.73% | 154 926 | 513 | 317.00 | -6.00% | 24 069 | 77 | ||||||
11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
|