ZPA PEČKY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
10.10.1995 | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
13.11.1995 | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
7.9.1995 | 98.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 23 380 | 202 | ||||||
9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
17.5.1995 | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 13 420 | 122 | ||||||
2.10.1995 | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
14.11.1995 | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
18.12.1995 | 116.00 | -9.00% | 10 340 | 92 | ||||||||||
30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
13.6.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 6 697 | 83 | ||||||
28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
19.7.1995 | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
25.5.1995 | 99.22 | +499.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
10.7.1995 | 100.50 | 0.00% | 0 | 0 | 78.00 | -6.00% | 4 763 | 61 | ||||||
22.5.1995 | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
1.8.1995 | 96.50 | 0.00% | 0 | 0 | 81.50 | -4.00% | 4 890 | 60 | ||||||
29.6.1995 | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
4.7.1995 | 100.50 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 148 | 54 | ||||||
23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
20.6.1995 | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
18.8.1995 | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
|