ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
|