ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998	97.51	+4.99%	0	0	0.00	+56.81%	0	0
27.6.1997	88.38	+4.98%	0	0		+53.87%	0
2.7.1997	97.42	+4.98%	0	0		+45.56%	0
21.7.1998	71.71	+4.99%	0	0	0.00	+41.58%	0	0
24.10.1996	203.00	0.00%	0	0	0.00	+24.48%	0	0
7.2.1996	198.45	+5.00%	0	0		+15.00%	0	0
21.10.1996	203.00	+0.49%	13 398	66	0.00	+14.78%	0	0
12.5.1995	98.00	-485.00%	3 332	34		+14.00%	0	0
26.8.1996	210.00	+5.00%	22 050	105		+13.00%	0	0
20.10.1995	156.16	+4.99%	16 084	103		+12.00%	0	0
13.4.1995	109.14	+499.00%	0	0		+11.00%	0	0
2.10.1996	202.00	+0.49%	16 564	82		+10.53%	0	0
28.9.1999	77.90	0.00%	0	0	88.00	+10.00%	0	0
2.7.1999	77.90	0.00%	0	0	61.60	+10.00%	0	0
19.1.1999	86.19	+4.99%	0	0	99.00	+10.00%	0	0
27.6.1996	266.00	-3.27%	32 984	124		+10.00%	0	0
13.6.1996	320.00	+4.91%	8 320	26	340.50	+10.00%	40 860	120
26.1.1996	168.00	+5.00%	0	0		+10.00%	0	0
9.1.1996	167.85	+4.99%	4 364	26		+10.00%	0	0
18.9.1995	110.00	-2.79%	10 230	93		+10.00%	0	0
27.6.1995	85.50	0.00%	1 283	15		+10.00%	0	0
12.6.1995	90.00	+0.25%	1 440	16		+10.00%	0	0
16.5.1995			0	0	104.00	+10.00%	832	8
11.5.1995	103.00	-466.00%	5 356	52		+10.00%	0	0
9.7.1999	77.90	0.00%	0	0	79.40	+9.97%	0	0
26.11.1999	77.90	0.00%	0	0	90.60	+9.95%	0	0
12.10.1999	77.90	0.00%	0	0	97.30	+9.94%	0	0
3.8.1999	77.90	0.00%	0	0	107.20	+9.94%	0	0
2.8.1999	77.90	0.00%	0	0	97.50	+9.92%	0	0
22.9.1997	200.00	0.00%	0	0		+9.92%	0
30.7.1999	77.90	0.00%	0	0	88.70	+9.91%	0	0
13.5.1998	112.86	0.00%	0	0	111.00	+9.90%	4 440	40
8.7.1999	77.90	0.00%	0	0	72.20	+9.89%	0	0
15.10.1999	77.90	0.00%	0	0	107.00	+9.85%	0	0
12.4.1999	82.00	0.00%	0	0	123.00	+9.82%	0	0
12.5.1998	112.86	0.00%	0	0	101.00	+9.78%	5 252	52
8.1.1999	82.09	+4.98%	0	0	79.00	+9.72%	0	0
21.4.1997	81.50	-4.98%	0	0	79.00	+9.72%	2 133	27
23.9.1997	200.00	0.00%	35 200	176	170.00	+9.67%	3 400	20
7.1.1998	121.78	-4.99%	0	0	0.00	+9.62%	0	0
5.9.1997	141.06	+4.99%	105 372	747	130.00	+9.62%	2 080	16
26.11.1998	85.90	0.00%	0	0	0.00	+9.60%	0	0
13.11.1997	200.00	0.00%	0	0	160.00	+9.58%	2 560	16
7.5.1998	107.49	0.00%	0	0	92.00	+9.52%	2 208	24
26.11.1997	189.53	-4.99%	0	0		+9.49%	0
18.2.1999	90.49	0.00%	0	0	93.00	+9.41%	0	0
19.9.1997	200.00	+1.03%	42 200	211		+9.30%	0
17.8.1998	96.46	0.00%	0	0	0.00	+9.23%	0	0
25.6.1996	262.00	-4.72%	48 208	184	257.00	+9.00%	17 364	68
16.2.1996	244.00	0.00%	247 172	1 013	236.00	+9.00%	69 347	297
2.2.1996	178.50	+5.00%	7 140	40		+9.00%	0	0
19.12.1995						+9.00%	0	0
6.10.1995	106.00	0.00%	1 696	16	126.00	+9.00%	9 576	76
12.9.1995	108.04	+4.99%	9 616	89		+9.00%	0	0
6.9.1995	98.00	0.00%	0	0	115.00	+9.00%	11 420	100
16.8.1995	97.00	0.00%	10 088	104		+9.00%	0	0
19.6.1995	82.10	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0	121.00	+9.00%	3 025	25
19.4.1995			0	0	104.00	+9.00%	4 246	44
7.10.1998	64.12	0.00%	0	0	0.00	+8.97%	0	0
‹‹ First 20    Next 60 ›