ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| 12.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
| 27.11.1997 | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| 21.11.1997 | 210.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
| 8.12.1997 | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 2.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.5.2001 | 108.20 | -5.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 74.10 | -5.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 125.20 | -5.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
| 11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
| 17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| 13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
| 19.6.1996 | 289.00 | -4.93% | 0 | 0 | 290.00 | -5.00% | 7 966 | 28 | ||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| 1.9.1995 | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
| 26.7.1995 | 98.50 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 132 | 26 | ||||||
| 3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| 15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
| 11.9.2001 | 188.20 | -4.99% | 0 | 0 | ||||||||||
| 24.9.2001 | 150.70 | -4.98% | 0 | 0 | ||||||||||
| 26.10.2001 | 173.30 | -4.98% | 0 | 0 | ||||||||||
| 9.11.2001 | 137.30 | -4.98% | 0 | 0 | ||||||||||
| 11.11.1999 | 77.90 | 0.00% | 0 | 0 | 91.50 | -4.98% | 0 | 0 | ||||||
| 5.11.2001 | 162.20 | -4.97% | 12 976 | 80 | ||||||||||
| 23.11.2001 | 131.80 | -4.97% | 0 | 0 | ||||||||||
| 13.9.2001 | 170.00 | -4.97% | 0 | 0 | ||||||||||
| 25.9.2001 | 143.20 | -4.97% | 0 | 0 | ||||||||||
| 20.8.2001 | 230.90 | -4.97% | 0 | 0 | ||||||||||
| 26.9.2001 | 136.10 | -4.95% | 0 | 0 | ||||||||||
| 2.10.2001 | 116.90 | -4.95% | 0 | 0 | ||||||||||
| 25.10.2001 | 182.40 | -4.95% | 0 | 0 | ||||||||||
| 17.10.2001 | 138.10 | -4.95% | 0 | 0 | ||||||||||
| 27.11.2001 | 119.00 | -4.95% | 29 036 | 244 | ||||||||||
| 21.11.2001 | 145.90 | -4.95% | 0 | 0 | ||||||||||
| 2.11.2001 | 170.70 | -4.95% | 0 | 0 | ||||||||||
| 14.11.2001 | 136.20 | -4.95% | 0 | 0 | ||||||||||
| 6.11.2000 | 189.90 | -4.95% | 0 | 0 | ||||||||||
| 23.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
| 18.7.2000 | 94.10 | -4.94% | 0 | 0 | ||||||||||
| 29.11.2001 | 101.90 | -4.94% | 0 | 0 | ||||||||||
| 1.10.2001 | 123.00 | -4.94% | 0 | 0 | ||||||||||
| 12.9.2001 | 178.90 | -4.94% | 0 | 0 | ||||||||||
| 25.5.2001 | 94.10 | -4.94% | 0 | 0 | ||||||||||
| 16.3.1998 | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
| 5.10.2001 | 100.20 | -4.93% | 0 | 0 | ||||||||||
| 22.11.2001 | 138.70 | -4.93% | 0 | 0 | ||||||||||
| 14.7.2000 | 104.10 | -4.93% | 0 | 0 | ||||||||||
| 7.7.2000 | 115.50 | -4.93% | 0 | 0 | ||||||||||
| 13.12.2001 | 129.30 | -4.92% | 4 452 | 31 | ||||||||||
| 27.9.2001 | 129.40 | -4.92% | 0 | 0 | ||||||||||
| 30.11.2001 | 96.90 | -4.90% | 1 938 | 20 | ||||||||||
| 4.11.1996 | 150.13 | -4.99% | 0 | 0 | 160.00 | -4.90% | 3 200 | 20 | ||||||
| 8.10.2001 | 95.30 | -4.89% | 0 | 0 | ||||||||||
| 24.5.2001 | 99.00 | -4.89% | 0 | 0 | ||||||||||
| 17.7.2000 | 99.00 | -4.89% | 0 | 0 | ||||||||||
| 1.6.2001 | 78.00 | -4.87% | 0 | 0 | ||||||||||
| 21.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 26.5.1997 | 55.20 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| 11.3.1998 | 72.05 | +4.99% | 0 | 0 | 91.00 | -4.71% | 1 456 | 16 | ||||||
| 24.3.1998 | 83.30 | +4.99% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
| 5.12.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| 19.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.10 | -4.53% | 5 055 | 50 | ||||||
| 11.2.1998 | 81.70 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 9.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| 22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 4.5.1998 | 102.38 | +4.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 17.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.20 | -4.33% | 10 859 | 96 | ||||||
| 7.7.1998 | 108.16 | 0.00% | 0 | 0 | 81.00 | -4.28% | 3 610 | 42 | ||||||
| 24.11.1997 | 210.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 16.7.1998 | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 13.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.20 | -4.03% | 0 | 0 | ||||||
| 20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| 1.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 10 244 | 51 | ||||||
| 10.6.1996 | 313.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| 5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 29.2.1996 | 272.00 | 0.00% | 172 720 | 635 | 255.00 | -4.00% | 43 730 | 173 | ||||||
| 21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| 4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
| 1.8.1995 | 96.50 | 0.00% | 0 | 0 | 81.50 | -4.00% | 4 890 | 60 | ||||||
| 16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 13 420 | 122 | ||||||
| 3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| 27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| 24.1.1997 | 144.50 | -3.66% | 4 913 | 34 | -3.97% | 0 | ||||||||
| 1.4.1997 | 88.50 | +1.35% | 4 425 | 50 | -3.89% | 0 | ||||||||
| 30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
| 24.7.1997 | 119.00 | 0.00% | 0 | 0 | 112.50 | -3.84% | 5 850 | 52 | ||||||
| 7.8.1998 | 83.34 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 000 | 16 | ||||||
| 18.5.1998 | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| 25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
| 23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
| 19.2.1998 | 73.15 | -5.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 14.10.1996 | 202.00 | 0.00% | 0 | 0 | -3.63% | 0 | 0 | |||||||
| 5.3.1998 | 72.42 | -4.99% | 0 | 0 | 95.00 | -3.52% | 4 971 | 56 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
| 9.4.1998 | 76.41 | +4.98% | 0 | 0 | 84.00 | -3.44% | 420 | 5 | ||||||
| 6.4.1998 | 72.96 | 0.00% | 0 | 0 | 84.00 | -3.44% | 2 184 | 26 | ||||||
| 26.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 2.3.1998 | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
| 28.2.1997 | 136.28 | -4.99% | 2 180 | 16 | 150.50 | -3.34% | 12 844 | 88 | ||||||
| 25.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 5.6.2000 | 258.40 | -3.32% | 0 | 0 | ||||||||||
| 26.6.1997 | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
| 3.11.1998 | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 23.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 28.5.2001 | 91.10 | -3.18% | 0 | 0 | ||||||||||
| 17.4.1998 | 80.23 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 4.9.1998 | 87.06 | 0.00% | 0 | 0 | 81.30 | -3.05% | 1 301 | 16 | ||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| 22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
| 13.2.1996 | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
| 9.2.1996 | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
| 18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
| 17.4.1996 | 305.00 | +0.99% | 54 900 | 180 | 305.00 | -3.00% | 60 833 | 201 | ||||||
| 13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
| 11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
| 29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| 6.12.1996 | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | -2.90% | 0 | 0 | |||||||
| 16.4.1997 | 86.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 7.10.1997 | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 7.7.1997 | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
| 11.12.1997 | 123.00 | 0.00% | 0 | 0 | 102.10 | -2.77% | 3 846 | 35 | ||||||
| 25.8.1997 | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| 6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
| 15.11.1996 | 145.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 143.00 | -2.75% | 1 269 | 9 | ||||||
| 16.5.2001 | 88.50 | -2.74% | 2 301 | 26 | ||||||||||
| 11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
| 14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| 9.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 3.9.1997 | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| 1.8.1997 | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| 12.3.1997 | 133.00 | 0.00% | 5 054 | 38 | 133.50 | -2.55% | 10 680 | 80 | ||||||
| 13.3.1997 | 126.35 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 21.3.1997 | 112.82 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| 20.4.1999 | 82.00 | 0.00% | 0 | 0 | 120.00 | -2.43% | 1 920 | 16 | ||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 22.1.1998 | 94.25 | -4.99% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 16.9.1997 | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| 16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| 7.1.1997 | 153.30 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 24.2.1998 | 66.03 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 21.12.2001 | 90.20 | -2.27% | 4 871 | 54 | ||||||||||
| 29.1.1997 | 140.00 | +1.08% | 8 400 | 60 | -2.22% | 0 | ||||||||
| 28.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | -2.21% | 0 | 0 | ||||||
| 8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| 6.3.1998 | 68.80 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 13.3.1998 | 71.87 | -4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
| 23.7.1997 | 119.00 | +0.84% | 4 760 | 40 | 117.00 | -2.09% | 5 148 | 44 | ||||||
| 26.11.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -2.06% | 8 662 | 61 | ||||||
| 18.2.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 17.2.1998 | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
| 13.2.1998 | 78.09 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
| 16.7.1996 | 239.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
| 11.9.1996 | 193.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 344 | 7 | ||||||
| 19.9.1996 | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
| 28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| 16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 5.2.1996 | 180.00 | +0.84% | 62 640 | 348 | 178.00 | -2.00% | 21 996 | 132 | ||||||
| ||||||||||||||
