ZPA PEČKY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 150.10 | -0.85% | 1 201 | 8 | ||||||||||
| 18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 21.2.1997 | 151.00 | 0.00% | 8 456 | 56 | 150.00 | -0.66% | 6 000 | 40 | ||||||
| 18.2.1997 | 151.00 | 0.00% | 6 040 | 40 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| 13.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
| 6.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
| 5.12.2000 | 150.00 | -0.39% | 0 | 0 | ||||||||||
| 24.11.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 150.00 | +4.16% | 0 | 0 | ||||||||||
| 15.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 21.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 150.00 | +0.26% | 0 | 0 | ||||||||||
| 16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 14.11.1995 | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
| 13.11.1995 | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| 10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
| 9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| 8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
| 25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
| 12.12.2000 | 149.60 | +10.00% | 0 | 0 | ||||||||||
| 15.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 3 861 | 26 | ||||||
| 27.11.1997 | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| 25.2.1997 | 151.00 | 0.00% | 0 | 0 | 148.00 | -1.98% | 4 736 | 32 | ||||||
| 9.2.2001 | 147.50 | +9.66% | 2 213 | 15 | ||||||||||
| 12.2.2001 | 147.00 | -0.33% | 0 | 0 | ||||||||||
| 12.10.2001 | 146.70 | +9.97% | 0 | 0 | ||||||||||
| 18.6.2001 | 146.40 | +9.99% | 0 | 0 | ||||||||||
| 15.3.2000 | 77.90 | 0.00% | 0 | 0 | 146.40 | +9.99% | 0 | 0 | ||||||
| 6.11.2001 | 146.10 | -9.92% | 11 688 | 80 | ||||||||||
| 12.2.1997 | 150.00 | +2.73% | 20 100 | 134 | 146.00 | -0.95% | 5 924 | 42 | ||||||
| 11.2.1997 | 146.00 | +0.68% | 11 096 | 76 | 146.00 | -0.76% | 15 238 | 107 | ||||||
| 12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| 11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| 4.2.1997 | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| 10.11.1997 | 189.52 | +4.99% | 0 | 0 | 145.90 | -5.74% | 3 793 | 26 | ||||||
| 21.11.2001 | 145.90 | -4.95% | 0 | 0 | ||||||||||
| 19.9.2000 | 145.70 | +9.96% | 0 | 0 | ||||||||||
| 7.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
| 16.10.2001 | 145.30 | -9.91% | 0 | 0 | ||||||||||
| 27.11.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| 5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| 22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
| 19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
| 27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
| 2.10.2000 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 144.60 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 144.60 | +0.06% | 0 | 0 | ||||||||||
| 22.9.2000 | 144.50 | -9.80% | 0 | 0 | ||||||||||
| 10.11.2000 | 144.50 | +2.04% | 1 301 | 9 | ||||||||||
| 8.11.2001 | 144.50 | -9.91% | 0 | 0 | ||||||||||
| 21.11.2000 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 144.00 | -0.34% | 1 584 | 11 | ||||||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 24.1.1996 | 159.00 | +2.31% | 11 925 | 75 | 144.00 | -6.00% | 4 320 | 30 | ||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 7.2.1997 | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| 13.11.2001 | 143.30 | -9.93% | 0 | 0 | ||||||||||
| 25.9.2001 | 143.20 | -4.97% | 0 | 0 | ||||||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 143.00 | -2.75% | 1 269 | 9 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
| 29.8.2001 | 142.70 | +15.92% | 0 | 0 | ||||||||||
| 6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
| 4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
| 26.11.1996 | 143.00 | 0.00% | 0 | 0 | 142.00 | -2.06% | 8 662 | 61 | ||||||
| 17.2.1997 | 151.00 | 0.00% | 0 | 0 | 142.00 | -5.96% | 5 680 | 40 | ||||||
| 9.11.2000 | 141.60 | -7.99% | 142 | 1 | ||||||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| 12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
| 6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
| 31.12.1996 | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
| 25.4.2001 | 140.50 | -9.99% | 0 | 0 | ||||||||||
| 16.3.2001 | 140.20 | +4.94% | 1 122 | 8 | ||||||||||
| 16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
| 15.1.1996 | 167.01 | -5.00% | 0 | 0 | 140.00 | -7.00% | 14 400 | 101 | ||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 2.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| 10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
| 13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| 18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
| 22.11.2001 | 138.70 | -4.93% | 0 | 0 | ||||||||||
| 17.10.2001 | 138.10 | -4.95% | 0 | 0 | ||||||||||
| 17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| 13.6.2000 | 137.60 | -9.94% | 0 | 0 | ||||||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 9.11.2001 | 137.30 | -4.98% | 0 | 0 | ||||||||||
| 27.8.2001 | 136.60 | -9.95% | 0 | 0 | ||||||||||
| 14.11.2001 | 136.20 | -4.95% | 0 | 0 | ||||||||||
| 26.9.2001 | 136.10 | -4.95% | 0 | 0 | ||||||||||
| 12.12.2001 | 136.00 | -17.57% | 0 | 0 | ||||||||||
| 11.12.2000 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 136.00 | -9.57% | 0 | 0 | ||||||||||
| 14.12.1995 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 4 224 | 32 | ||||||
| 5.12.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| 3.2.1997 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 3 240 | 24 | ||||||
| 6.3.1997 | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| 16.1.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| 17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| 16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
| 13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 8.2.2001 | 134.50 | +8.73% | 0 | 0 | ||||||||||
| 3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 15.3.2001 | 133.60 | +9.95% | 0 | 0 | ||||||||||
| 12.3.1997 | 133.00 | 0.00% | 5 054 | 38 | 133.50 | -2.55% | 10 680 | 80 | ||||||
| 11.10.2001 | 133.40 | +9.97% | 0 | 0 | ||||||||||
| 15.6.2001 | 133.10 | +10.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| 16.9.1997 | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| 10.10.1995 | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
| 13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| 18.9.2000 | 132.50 | +9.95% | 0 | 0 | ||||||||||
| 14.2.2001 | 132.30 | 0.00% | 1 058 | 8 | ||||||||||
| 13.2.2001 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 23.11.2001 | 131.80 | -4.97% | 0 | 0 | ||||||||||
| 6.12.1996 | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| 20.12.1996 | 146.00 | 0.00% | 0 | 0 | 131.00 | -9.62% | 13 104 | 100 | ||||||
| 9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
| 19.10.1995 | 148.73 | +4.99% | 0 | 0 | 130.50 | -6.00% | 4 176 | 32 | ||||||
| 12.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
| 9.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
| 5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
| 11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
| 27.9.2001 | 129.40 | -4.92% | 0 | 0 | ||||||||||
| 14.12.2001 | 129.30 | 0.00% | 1 422 | 11 | ||||||||||
| 13.12.2001 | 129.30 | -4.92% | 4 452 | 31 | ||||||||||
| 18.9.1997 | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 26.4.2001 | 126.50 | -9.96% | 0 | 0 | ||||||||||
| 6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| 26.11.2001 | 125.20 | -5.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 123.90 | -9.95% | 0 | 0 | ||||||||||
| 7.2.2001 | 123.70 | +6.82% | 1 958 | 16 | ||||||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 28.8.2001 | 123.10 | -9.88% | 0 | 0 | ||||||||||
| 1.10.2001 | 123.00 | -4.94% | 0 | 0 | ||||||||||
| 5.1.1998 | 134.92 | -4.99% | 0 | 0 | 123.00 | -3.25% | 2 856 | 24 | ||||||
| 30.12.1997 | 142.02 | 0.00% | 0 | 0 | 123.00 | 7 380 | 60 | |||||||
| 29.12.1997 | 142.02 | -4.99% | 0 | 0 | 123.00 | +2.07% | 10 578 | 86 | ||||||
| 17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
| 9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
| 19.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 16.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 2 091 | 17 | ||||||||||
| 20.12.1995 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
| 14.3.2001 | 121.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2001 | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
