ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
6.1.1994 | 168.96 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
28.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
6.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
5.5.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
11.4.1994 | 163.28 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 148.44 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 134.95 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
18.1.1994 | 183.99 | +999.00% | 0 | 0 | ||||||||||
13.1.1994 | 167.27 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 186.74 | +999.00% | 6 536 | 35 | ||||||||||
14.3.1994 | 169.77 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 154.34 | +999.00% | 8 026 | 52 | ||||||||||
8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
1.3.1994 | 115.97 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 105.43 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
17.2.1994 | 87.14 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
24.5.1995 | 94.50 | +500.00% | 3 024 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
7.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
8.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 77.70 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 81.58 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
22.3.1995 | 98.72 | +499.00% | 9 280 | 94 | ||||||||||
21.3.1995 | 94.02 | +499.00% | 10 906 | 116 | ||||||||||
20.3.1995 | 89.55 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 88.10 | +499.00% | 2 291 | 26 | ||||||||||
28.2.1995 | 98.46 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.5.1995 | 99.22 | +499.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 155.40 | +5.00% | 0 | 0 | 152.50 | -1.00% | 1 220 | 8 | ||||||
15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
19.10.1995 | 148.73 | +4.99% | 0 | 0 | 130.50 | -6.00% | 4 176 | 32 | ||||||
18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
10.10.1995 | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 159.86 | +4.99% | 0 | 0 | ||||||||||
13.8.1996 | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
21.8.1996 | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
29.6.1995 | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
28.6.1995 | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
26.6.1996 | 275.00 | +4.96% | 0 | 0 | 233.00 | -9.00% | 25 949 | 112 | ||||||
2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
8.2.1996 | 208.00 | +4.81% | 40 560 | 195 | 199.00 | 0.00% | 36 139 | 185 | ||||||
23.8.1996 | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
13.2.1996 | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
27.2.1996 | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
29.5.1996 | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
22.5.1996 | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
31.7.1995 | 96.50 | +3.12% | 3 281 | 34 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
1.2.1996 | 170.00 | +3.03% | 20 740 | 122 | 160.00 | -6.00% | 16 970 | 109 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 281.00 | +2.93% | 111 557 | 397 | 276.00 | 0.00% | 79 965 | 295 | ||||||
27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
18.12.1996 | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
24.1.1996 | 159.00 | +2.31% | 11 925 | 75 | 144.00 | -6.00% | 4 320 | 30 | ||||||
22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
19.7.1995 | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
24.7.1995 | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
6.11.1996 | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
28.3.1996 | 330.00 | +1.22% | 68 640 | 208 | 327.00 | 0.00% | 57 722 | 177 | ||||||
29.1.1996 | 170.00 | +1.19% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
|