PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 101.00 | +383.00% | 9 090 | 90 | ||||||||||
27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
8.3.1995 | 104.47 | +499.00% | 10 447 | 100 | ||||||||||
28.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
9.3.1995 | 106.00 | +146.00% | 45 580 | 430 | ||||||||||
23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
13.3.1995 | 111.00 | +471.00% | 18 648 | 168 | ||||||||||
16.3.1995 | 112.00 | +90.00% | 39 536 | 353 | ||||||||||
25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
31.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
|