PLOMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
| 10.6.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 29.50 | 0.00% | 0 | 0 | 27.00 | +3.05% | 540 | 20 | ||||||
| 16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
| 6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
| 11.6.1997 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 12.6.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -5.45% | 2 590 | 83 | ||||||
| 6.8.1997 | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 7.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| 11.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
