PLOMA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2001 | 165.90 | +9.72% | 0 | 0 | ||||||||||
2.7.2001 | 165.00 | +7.14% | 90 250 | 550 | ||||||||||
19.4.1996 | 146.00 | +0.68% | 43 800 | 300 | 164.10 | +4.00% | 33 583 | 205 | ||||||
18.7.2001 | 162.90 | +6.26% | 11 388 | 70 | ||||||||||
17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
24.5.1996 | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
22.5.1995 | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
13.7.2001 | 160.20 | -5.76% | 5 927 | 37 | ||||||||||
10.7.2001 | 160.20 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 160.20 | -9.02% | 22 909 | 143 | ||||||||||
26.1.2000 | 160.00 | +6.66% | 8 800 | 55 | ||||||||||
20.1.2000 | 160.00 | +14.28% | 13 284 | 85 | ||||||||||
18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
25.5.1995 | 0 | 0 | 160.00 | +3.00% | 16 870 | 106 | ||||||||
27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
15.8.2001 | 157.00 | +9.02% | 5 181 | 33 | ||||||||||
|