PLOMA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
| 31.3.1994 | 231.00 | +1 000.00% | 33 495 | 145 | ||||||||||
| 16.5.1994 | 224.00 | -967.00% | 32 480 | 145 | ||||||||||
| 29.8.1995 | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| 18.5.1995 | 163.00 | 0.00% | 31 948 | 196 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 25.8.1995 | 158.00 | +1.93% | 31 600 | 200 | +12.00% | 0 | 0 | |||||||
| 9.5.1995 | 146.63 | +499.00% | 31 086 | 212 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 153.96 | +499.00% | 30 176 | 196 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 156.00 | +0.64% | 29 172 | 187 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
| 21.3.1995 | 120.00 | +204.00% | 28 680 | 239 | ||||||||||
| 15.8.1995 | 132.00 | +3.21% | 28 380 | 215 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| ||||||||||||||
