PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1999 | 42.00 | +2.43% | 252 | 6 | ||||||||||
10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
23.3.1999 | 42.10 | 0.00% | 253 | 6 | ||||||||||
16.6.1997 | 33.92 | 0.00% | 0 | 0 | 32.30 | +1.73% | 258 | 8 | ||||||
7.5.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
16.4.1999 | 43.10 | 0.00% | 259 | 6 | ||||||||||
7.6.1999 | 43.20 | 0.00% | 259 | 6 | ||||||||||
13.11.2001 | 131.00 | +5.22% | 262 | 2 | ||||||||||
5.1.1999 | 52.50 | +5.00% | 263 | 5 | ||||||||||
16.8.1999 | 44.10 | 0.00% | 265 | 6 | ||||||||||
23.5.2001 | 89.60 | +11.30% | 269 | 3 | ||||||||||
29.10.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
6.11.1997 | 71.00 | +9.23% | 284 | 4 | ||||||||||
6.3.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
23.3.1998 | 50.10 | 0.00% | 301 | 6 | ||||||||||
12.4.1999 | 38.00 | 0.00% | 304 | 8 | ||||||||||
1.11.2002 | 306.00 | -4.99% | 306 | 1 | ||||||||||
30.1.1998 | 52.60 | -4.53% | 316 | 6 | ||||||||||
8.12.1999 | 54.00 | +1.69% | 324 | 6 | ||||||||||
|