PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
| 30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
| 5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
| 30.8.1994 | 141.57 | +1 000.00% | 2 831 | 20 | ||||||||||
| 2.8.1994 | 135.00 | +101.00% | 2 700 | 20 | ||||||||||
| 26.7.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| 6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
| 14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 12.12.1994 | 139.66 | +499.00% | 3 492 | 25 | ||||||||||
| 9.12.1994 | 133.01 | +499.00% | 3 325 | 25 | ||||||||||
| 29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
| 20.6.1994 | 135.00 | -909.00% | 3 375 | 25 | ||||||||||
| 24.2.1994 | 165.00 | -833.00% | 4 125 | 25 | ||||||||||
| 30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
| 17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
| ||||||||||||||
