PLOMA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 55.00 | -0.90% | 18 109 | 330 | ||||||||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
| 3.12.2001 | 150.00 | +1.35% | 49 099 | 328 | ||||||||||
| 9.11.1999 | 53.00 | +5.57% | 17 730 | 326 | ||||||||||
| 30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
| 16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
| 7.1.1999 | 54.00 | +12.50% | 15 898 | 297 | ||||||||||
| 5.11.2001 | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
| 17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
| 27.3.1996 | 138.00 | 0.00% | 27 462 | 199 | 137.00 | +7.00% | 38 818 | 286 | ||||||
| 19.1.2000 | 140.00 | +7.69% | 41 965 | 278 | ||||||||||
| 11.7.1995 | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| 20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
| 14.2.1996 | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
| 9.2.2001 | 112.50 | +1.99% | 29 635 | 265 | ||||||||||
| 4.12.1998 | 33.70 | 0.00% | 9 404 | 262 | ||||||||||
| 1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
| 21.1.2000 | 170.00 | +6.25% | 41 666 | 246 | ||||||||||
| 25.6.1999 | 43.20 | 0.00% | 11 398 | 243 | ||||||||||
| ||||||||||||||
