PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | 155.00 | +7.00% | 6 200 | 40 | ||||||||
| 22.5.1995 | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
| 5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 133.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| 9.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
| 5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
| 16.10.1995 | 137.00 | 0.00% | 4 110 | 30 | 130.50 | +5.00% | 8 613 | 66 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 016 | 16 | ||||||
| 15.5.1995 | 171.00 | +490.00% | 17 100 | 100 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 146.63 | +499.00% | 31 086 | 212 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 131.67 | -500.00% | 10 534 | 80 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
| 6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| ||||||||||||||
