PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| 7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 19.9.1996 | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| 25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
| 29.9.1995 | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| 3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| 23.1.1997 | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
| 7.11.1997 | +9.85% | 0 | ||||||||||||
| 29.10.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
| 22.1.1997 | 111.42 | -4.99% | 0 | 0 | +9.74% | 0 | ||||||||
| 18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 15.1.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 31.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 1.10.1997 | +9.34% | 0 | ||||||||||||
| 18.11.1997 | +9.33% | 0 | ||||||||||||
| ||||||||||||||
