PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+13.29%	0	0
18.3.1996	128.00	0.00%	13 824	108		+13.00%	0	0
4.8.1995	121.50	-4.99%	0	0		+13.00%	0	0
12.6.2002					451.40	+12.65%	48 219	108
7.1.1999					54.00	+12.50%	15 898	297
25.8.1995	158.00	+1.93%	31 600	200		+12.00%	0	0
4.7.2000					46.00	+11.65%	0	0
23.5.2001					89.60	+11.30%	269	3
4.1.2002					125.90	+11.12%	0	0
18.7.1995	143.32	+4.99%	0	0		+11.00%	0	0
12.11.2001					124.50	+10.96%	0	0
23.4.2001					79.50	+10.87%	0	0
12.12.2002					313.50	+10.00%	0	0
15.1.2003					316.80	+10.00%	3 485	11
19.9.2002					309.10	+10.00%	0	0
13.9.2002					298.10	+10.00%	0	0
6.6.2002					423.50	+10.00%	5 082	12
22.5.2002					287.10	+10.00%	0	0
21.3.2002					269.50	+10.00%	3 234	12
29.6.2001					154.00	+10.00%	59 598	387
‹‹ First 60     ‹ Previous 20 Next 20 ›