PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 52.10 | +0.19% | 0 | 0 | ||||||||||
30.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 52.00 | +1.76% | 0 | 0 | ||||||||||
23.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
19.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 51.10 | 0.00% | 2 555 | 50 | ||||||||||
16.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 51.10 | -0.38% | 0 | 0 | ||||||||||
11.11.1999 | 51.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 51.30 | -3.20% | 0 | 0 | ||||||||||
9.11.1999 | 53.00 | +5.57% | 17 730 | 326 | ||||||||||
8.11.1999 | 50.20 | -0.19% | 1 506 | 30 | ||||||||||
5.11.1999 | 50.30 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 50.30 | +0.39% | 0 | 0 | ||||||||||
|