PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 60.00 | -1.96% | 4 553 | 75 | ||||||||||
28.11.2000 | 61.20 | +0.49% | 3 060 | 50 | ||||||||||
27.11.2000 | 60.90 | +0.16% | 3 650 | 60 | ||||||||||
24.11.2000 | 60.80 | +9.94% | 7 277 | 131 | ||||||||||
23.11.2000 | 55.30 | 0.00% | 995 | 18 | ||||||||||
22.11.2000 | 55.30 | 0.00% | 1 493 | 27 | ||||||||||
21.11.2000 | 55.30 | -8.29% | 0 | 0 | ||||||||||
20.11.2000 | 60.30 | 0.00% | 20 683 | 343 | ||||||||||
16.11.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 60.30 | 0.00% | 1 508 | 25 | ||||||||||
14.11.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 60.30 | -9.04% | 0 | 0 | ||||||||||
10.11.2000 | 66.30 | -11.83% | 2 187 | 33 | ||||||||||
9.11.2000 | 75.20 | +9.30% | 0 | 0 | ||||||||||
8.11.2000 | 68.80 | +2.07% | 0 | 0 | ||||||||||
7.11.2000 | 67.40 | +9.95% | 0 | 0 | ||||||||||
6.11.2000 | 61.30 | -0.64% | 1 103 | 18 | ||||||||||
3.11.2000 | 61.70 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 61.70 | +1.14% | 1 543 | 25 | ||||||||||
1.11.2000 | 61.00 | -0.48% | 2 440 | 40 | ||||||||||
|