PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2002 | 305.00 | +1.32% | 0 | 0 | ||||||||||
| 15.11.2002 | 301.00 | +0.97% | 0 | 0 | ||||||||||
| 14.11.2002 | 298.10 | -0.20% | 0 | 0 | ||||||||||
| 13.11.2002 | 298.70 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 298.70 | -0.10% | 0 | 0 | ||||||||||
| 11.11.2002 | 299.00 | +7.09% | 0 | 0 | ||||||||||
| 8.11.2002 | 279.20 | -5.35% | 105 796 | 405 | ||||||||||
| 7.11.2002 | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
| 6.11.2002 | 295.00 | -8.41% | 0 | 0 | ||||||||||
| 5.11.2002 | 322.10 | 0.00% | 2 577 | 8 | ||||||||||
| 4.11.2002 | 322.10 | +5.26% | 0 | 0 | ||||||||||
| 1.11.2002 | 306.00 | -4.99% | 306 | 1 | ||||||||||
| 31.10.2002 | 322.10 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2002 | 322.10 | +0.34% | 0 | 0 | ||||||||||
| 29.10.2002 | 321.00 | -8.28% | 0 | 0 | ||||||||||
| 25.10.2002 | 350.00 | +7.03% | 42 000 | 120 | ||||||||||
| 24.10.2002 | 327.00 | -2.82% | 0 | 0 | ||||||||||
| 23.10.2002 | 336.50 | +0.20% | 0 | 0 | ||||||||||
| 22.10.2002 | 335.80 | +0.05% | 0 | 0 | ||||||||||
| 21.10.2002 | 335.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
