PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					125.50	+0.23%	0	0
27.12.2001					125.20	+1.78%	0	0
21.12.2001					123.00	-2.84%	23 422	189
20.12.2001					126.60	-4.52%	9 741	77
19.12.2001					132.60	+9.58%	26 472	200
18.12.2001					121.00	+0.83%	16 291	135
17.12.2001					120.00	-0.33%	12 600	105
14.12.2001					120.40	-9.54%	8 502	68
13.12.2001					133.10	-0.07%	10 917	82
12.12.2001					133.20	+0.07%	3 727	28
11.12.2001					133.10	-9.57%	26 208	197
10.12.2001					147.20	+17.66%	6 182	42
7.12.2001					125.10	-9.60%	3 617	27
6.12.2001					138.40	+0.28%	10 242	74
5.12.2001					138.00	+0.65%	1 656	12
4.12.2001					137.10	-8.60%	0	0
3.12.2001					150.00	+1.35%	49 099	328
30.11.2001					148.00	+19.25%	19 605	141
29.11.2001					124.10	-7.66%	19 446	144
28.11.2001					134.40	-2.04%	0	0
‹‹ First 60     Next 20 ›