PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 285.00 | -5.00% | 0 | 0 | ||||||||||
20.12.2002 | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
19.12.2002 | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
18.12.2002 | 285.00 | -0.24% | 0 | 0 | ||||||||||
17.12.2002 | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
16.12.2002 | 310.00 | -9.98% | 0 | 0 | ||||||||||
13.12.2002 | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
12.12.2002 | 313.50 | +10.00% | 0 | 0 | ||||||||||
11.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 285.00 | -7.16% | 0 | 0 | ||||||||||
9.12.2002 | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
6.12.2002 | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
5.12.2002 | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
4.12.2002 | 310.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 310.00 | -1.58% | 0 | 0 | ||||||||||
2.12.2002 | 315.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 315.00 | 0.00% | 0 | 0 | ||||||||||
|