PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					160.20	-9.02%	22 909	143
4.7.2001					176.10	+3.58%	0	0
3.7.2001					170.00	+3.03%	96 000	550
2.7.2001					165.00	+7.14%	90 250	550
29.6.2001					154.00	+10.00%	59 598	387
28.6.2001					140.00	+7.44%	6 860	49
27.6.2001					130.30	+9.95%	3 909	30
26.6.2001					118.50	+2.68%	8 295	70
25.6.2001					115.40	-9.84%	1 385	12
22.6.2001					128.00	+6.66%	3 200	25
21.6.2001					120.00	-0.49%	1 080	9
20.6.2001					120.60	-0.41%	1 930	16
19.6.2001					121.10	0.00%	0	0
18.6.2001					121.10	+5.21%	0	0
15.6.2001					115.10	-4.95%	7 827	68
14.6.2001					121.10	-6.84%	6 055	50
13.6.2001					130.00	+1.88%	0	0
12.6.2001					127.60	-1.00%	6 620	52
11.6.2001					128.90	+9.98%	11 085	86
8.6.2001					117.20	+9.94%	0	0
7.6.2001					106.60	-3.96%	2 558	24
6.6.2001					111.00	+2.11%	0	0
5.6.2001					108.70	+2.54%	0	0
4.6.2001					106.00	-1.94%	0	0
1.6.2001					108.10	+27.92%	0	0
31.5.2001					84.50	-17.07%	12 298	125
30.5.2001					101.90	+9.92%	0	0
29.5.2001					92.70	+1.20%	0	0
28.5.2001					91.60	+0.10%	16 898	185
25.5.2001					91.50	0.00%	0	0
24.5.2001					91.50	+2.12%	0	0
23.5.2001					89.60	+11.30%	269	3
22.5.2001					80.50	-8.31%	4 320	53
21.5.2001					87.80	+9.88%	0	0
18.5.2001					79.90	+2.56%	0	0
17.5.2001					77.90	+9.87%	0	0
16.5.2001					70.90	0.00%	638	9
15.5.2001					70.90	0.00%	0	0
14.5.2001					70.90	-1.11%	4 706	66
11.5.2001					71.70	0.00%	645	9
10.5.2001					71.70	+1.70%	0	0
9.5.2001					70.50	-2.75%	1 269	18
7.5.2001					72.50	0.00%	0	0
4.5.2001					72.50	+1.68%	0	0
3.5.2001					71.30	-1.65%	1 783	25
2.5.2001					72.50	0.00%	870	12
30.4.2001					72.50	0.00%	1 813	25
27.4.2001					72.50	0.00%	0	0
26.4.2001					72.50	0.00%	0	0
25.4.2001					72.50	0.00%	6 090	84
24.4.2001					72.50	-8.80%	7 975	110
23.4.2001					79.50	+10.87%	0	0
20.4.2001					71.70	-1.10%	9 909	137
19.4.2001					72.50	0.00%	1 088	15
18.4.2001					72.50	-9.37%	16 773	230
17.4.2001					80.00	0.00%	0	0
13.4.2001					80.00	0.00%	0	0
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	+1.78%	0	0
10.4.2001					78.60	+9.93%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›