PLOMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	33.00	0.00%	0	0	28.00	0.00%	56	2
23.7.1997	33.00	0.00%	0	0		-9.67%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
17.7.1997	33.00	0.00%	0	0		-1.58%	0
16.7.1997	33.00	0.00%	0	0		-0.15%	0
15.7.1997	33.00	0.00%	0	0		+0.47%	0
14.7.1997	33.00	0.00%	396	12	31.40	+1.29%	785	25
11.7.1997	33.00	-0.72%	495	15			0	0
10.7.1997	33.24	-4.97%	0	0		+2.54%	0
2.7.1997	33.32	0.00%	0	0		-9.75%	0
1.7.1997	33.32	0.00%	0	0		-8.88%	0
30.6.1997	33.32	-4.99%	5 898	177	45.00	-4.88%	5 400	120
25.6.1997	33.40	-4.97%	1 503	45			0	0
2.5.1997	33.40	-4.97%	0	0	34.00	0.00%	4 250	125
16.6.1997	33.92	0.00%	0	0	32.30	+1.73%	258	8
13.6.1997	33.92	+4.98%	0	0		-0.78%	0
9.9.1997	34.65	+5.00%	0	0			0	0
9.7.1997	34.98	0.00%	0	0		+1.51%	0
8.7.1997	34.98	0.00%	0	0	28.00	-4.72%	2 877	99
7.7.1997	34.98	0.00%	0	0		-5.57%	0
4.7.1997	34.98	0.00%	0	0	32.30	-5.00%	969	30
3.7.1997	34.98	+4.98%	0	0		-8.10%	0
27.6.1997	35.07	0.00%	0	0		+4.36%	0
26.6.1997	35.07	+5.00%	0	0		+3.02%	0
24.6.1997	35.15	-5.00%	0	0		+4.00%	0
30.4.1997	35.15	-5.00%	0	0	34.00	0.00%	986	29
17.6.1997	35.61	+4.98%	0	0		-2.38%	0
28.4.1997	36.20	-4.98%	0	0	32.00	-9.68%	1 920	60
10.9.1997	36.38	+4.99%	0	0	33.00	0.00%	825	25
23.6.1997	37.00	-0.77%	1 036	28		+6.95%	0
29.4.1997	37.00	+2.20%	8 510	230		+6.25%	0
20.6.1997	37.29	-4.99%	0	0	37.40	+1.08%	187	5
18.6.1997	37.39	+4.99%	0	0		+7.83%	0
24.4.1997	38.00	-5.00%	0	0		-4.07%	0
25.4.1997	38.10	+0.26%	8 877	233	35.50	-8.11%	3 544	100
11.9.1997	38.19	+4.97%	0	0		+9.09%	0
19.6.1997	39.25	+4.97%	0	0	37.00	+8.82%	1 480	40
23.4.1997	40.00	-1.81%	1 200	30	40.20	0.00%	1 005	25
12.9.1997	40.09	+4.97%	0	0	36.00	0.00%	900	25
22.4.1997	40.74	-4.99%	2 159	53		-10.66%	0
15.9.1997	42.09	+4.98%	0	0		+16.66%	0
21.4.1997	42.88	-4.98%	0	0		-8.16%	0
16.9.1997	44.19	+4.98%	0	0		+17.61%	0
18.4.1997	45.13	0.00%	0	0		0.00%	0
17.4.1997	45.13	0.00%	0	0		0.00%	0
16.4.1997	45.13	-4.98%	5 325	118		+2.08%	0
17.9.1997	46.39	+4.97%	0	0		+1.21%	0
15.4.1997	47.50	-5.00%	0	0	48.00	-8.91%	1 200	25
18.9.1997	48.70	+4.97%	0	0	50.00	0.00%	2 750	55
14.4.1997	50.00	-4.06%	4 500	90		0.00%	0
19.9.1997	51.13	+4.98%	0	0		+10.00%	0
11.4.1997	52.12	-4.99%	5 733	110		+4.56%	0
8.4.1997	52.25	0.00%	0	0		+4.58%	0
7.4.1997	52.25	-5.00%	4 180	80	54.50	-4.38%	654	12
22.9.1997	53.68	+4.98%	0	0	60.00	+9.09%	10 500	175
26.3.1997	54.15	-5.00%	2 437	45	55.00	+10.00%	6 655	121
10.4.1997	54.86	0.00%	0	0	50.40	-4.29%	252	5
9.4.1997	54.86	+4.99%	4 663	85	52.00	-7.61%	3 950	75
‹‹ First 20    ‹ Previous 60 Next 60 ›