PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 161.72 | -999.00% | 6 469 | 40 | ||||||||||
24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
30.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
24.7.1995 | 160.00 | -3.55% | 16 000 | 100 | +16.00% | 0 | 0 | |||||||
19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
25.8.1995 | 158.00 | +1.93% | 31 600 | 200 | +12.00% | 0 | 0 | |||||||
20.7.1995 | 158.00 | +4.99% | 25 122 | 159 | 134.00 | +1.00% | 4 020 | 30 | ||||||
7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
5.6.1996 | 157.00 | +1.29% | 18 212 | 116 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 157.00 | 0.00% | 36 110 | 230 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 157.00 | +0.64% | 15 857 | 101 | 150.50 | +3.00% | 19 716 | 131 | ||||||
4.9.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 156.10 | -1.20% | 8 429 | 54 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 156.00 | +0.64% | 46 800 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 156.00 | +0.64% | 29 172 | 187 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
24.8.1995 | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | -4.32% | 43 555 | 281 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
27.5.1996 | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
12.6.1996 | 154.50 | 0.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
30.5.1996 | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 154.06 | -4.93% | 8 935 | 58 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 154.00 | -4.52% | 15 400 | 100 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
22.5.1996 | 154.00 | +1.31% | 36 652 | 238 | 145.00 | +8.00% | 13 340 | 92 | ||||||
21.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
18.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
10.5.1995 | 153.96 | +499.00% | 30 176 | 196 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
2.5.1996 | 152.50 | -1.61% | 29 433 | 193 | 178.00 | +2.00% | 29 768 | 180 | ||||||
24.4.1996 | 152.00 | +2.70% | 36 632 | 241 | 150.00 | +6.00% | 67 880 | 434 | ||||||
21.5.1996 | 152.00 | +1.33% | 21 584 | 142 | 140.10 | -6.00% | 9 938 | 74 | ||||||
24.5.1996 | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
7.12.1995 | 152.00 | +1.33% | 83 752 | 551 | 139.00 | -2.00% | 834 | 6 | ||||||
29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
21.8.1995 | 150.48 | +4.99% | 9 932 | 66 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
23.8.1995 | 150.10 | +4.99% | 21 314 | 142 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
1.2.1996 | 150.01 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 295 | 15 | ||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
5.2.1996 | 150.01 | 0.00% | 25 652 | 171 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | +3.44% | 22 500 | 150 | 141.50 | 0.00% | 1 132 | 8 | ||||||
|