PLOMA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
20.7.1995 | 158.00 | +4.99% | 25 122 | 159 | 134.00 | +1.00% | 4 020 | 30 | ||||||
5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
1.6.1995 | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
8.6.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 4 103 | 32 | ||||||
7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
16.11.1995 | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
27.10.1995 | 139.00 | +0.72% | 6 950 | 50 | 135.00 | +1.00% | 2 430 | 18 | ||||||
27.11.1995 | 130.00 | 0.00% | 17 550 | 135 | 135.00 | 0.00% | 6 385 | 47 | ||||||
29.11.1995 | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
4.12.1995 | 145.00 | -0.68% | 42 195 | 291 | 136.00 | 0.00% | 17 599 | 131 | ||||||
30.11.1995 | 144.00 | +1.58% | 11 376 | 79 | 136.00 | +1.00% | 816 | 6 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
17.11.1995 | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
23.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 138.00 | -2.00% | 828 | 6 | ||||||
3.10.1995 | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
17.5.1995 | 163.00 | +33.00% | 24 450 | 150 | 138.50 | -9.00% | 6 883 | 50 | ||||||
11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
5.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
7.12.1995 | 152.00 | +1.33% | 83 752 | 551 | 139.00 | -2.00% | 834 | 6 | ||||||
18.12.1995 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
15.12.1995 | 129.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 288 | 59 | ||||||
4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
4.9.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
6.12.1995 | 150.00 | +3.44% | 22 500 | 150 | 141.50 | 0.00% | 1 132 | 8 | ||||||
11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
26.5.1995 | 0 | 0 | 144.50 | -9.00% | 3 613 | 25 | ||||||||
8.12.1995 | 150.00 | -1.31% | 6 600 | 44 | 149.00 | +3.00% | 12 999 | 91 | ||||||
25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
27.7.1995 | 157.00 | +0.64% | 15 857 | 101 | 150.50 | +3.00% | 19 716 | 131 | ||||||
13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
24.5.1995 | 0 | 0 | 155.00 | +7.00% | 6 200 | 40 | ||||||||
25.5.1995 | 0 | 0 | 160.00 | +3.00% | 16 870 | 106 | ||||||||
22.5.1995 | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
|