PLOMA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999					38.00	-9.52%	0	0
2.10.1998					38.10	+0.26%	457	12
10.8.1998					38.10	0.00%	572	15
3.8.1998					38.10	0.00%	610	16
28.7.1998					38.10	0.00%	572	15
23.7.1998					38.10	0.00%	953	25
21.7.1998					38.10	+0.13%	953	25
11.8.1998					38.20	+0.26%	458	12
21.10.1998					38.20	-0.20%	1 029	27
12.10.1998					38.20	0.00%	344	9
14.12.1998					38.90	-2.50%	0	0
7.12.1998					39.00	+15.72%	0	0
21.9.1998					39.00	-1.26%	3 900	100
13.8.1998					39.00	+2.09%	2 184	56
17.8.1998					39.20	+0.20%	979	25
11.9.1998					39.30	0.00%	472	12
10.9.1998					39.30	0.00%	354	9
10.12.1998					39.40	0.00%	0	0
9.12.1998					39.40	0.00%	0	0
8.12.1998					39.40	+1.02%	0	0
25.8.1998					39.50	0.00%	711	18
19.8.1998					39.50	+0.76%	988	25
11.12.1998					39.90	+1.26%	0	0
16.12.1998					40.00	+8.10%	2 000	50
29.12.1998					40.00	+8.99%	0	0
23.4.1997	40.00	-1.81%	1 200	30	40.20	0.00%	1 005	25
27.10.1997					41.00	+7.89%	328	8
13.7.1998					41.00	0.00%	738	18
13.4.1999					41.00	+7.89%	0	0
8.2.1999					41.00	0.00%	0	0
5.2.1999					41.00	0.00%	1 640	40
4.2.1999					41.00	0.00%	0	0
3.2.1999					41.00	-9.29%	0	0
3.7.2000					41.20	-9.84%	0	0
29.7.1999					41.60	-4.80%	374	9
1.4.1999					42.00	0.00%	504	12
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	210	5
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	-0.23%	0	0
19.3.1999					42.00	-0.23%	2 520	60
2.3.1999					42.00	0.00%	2 520	60
1.3.1999					42.00	0.00%	0	0
26.2.1999					42.00	0.00%	0	0
25.2.1999					42.00	0.00%	1 050	25
24.2.1999					42.00	0.00%	1 050	25
23.2.1999					42.00	0.00%	0	0
22.2.1999					42.00	0.00%	0	0
19.2.1999					42.00	0.00%	0	0
18.2.1999					42.00	0.00%	1 134	27
17.2.1999					42.00	0.00%	1 050	25
16.2.1999					42.00	0.00%	1 008	24
15.2.1999					42.00	0.00%	0	0
12.2.1999					42.00	0.00%	0	0
11.2.1999					42.00	0.00%	504	12
10.2.1999					42.00	0.00%	1 260	30
9.2.1999					42.00	+2.43%	252	6
30.12.1998					42.00	+5.00%	0	0
20.10.1997					42.00	-8.69%	420	10
18.3.1999					42.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›