PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
27.1.1994 | 220.00 | +1 000.00% | 2 420 | 11 | ||||||||||
2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
14.2.1997 | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
13.3.1997 | 69.00 | -2.91% | 2 484 | 36 | -0.68% | 0 | ||||||||
8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
2.8.1994 | 135.00 | +101.00% | 2 700 | 20 | ||||||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
30.8.1994 | 141.57 | +1 000.00% | 2 831 | 20 | ||||||||||
16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
25.2.1997 | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
26.7.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 85.00 | -4.63% | 3 060 | 36 | +2.48% | 0 | ||||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
9.12.1994 | 133.01 | +499.00% | 3 325 | 25 | ||||||||||
4.10.1994 | 128.25 | -500.00% | 3 335 | 26 | ||||||||||
26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 135.00 | -909.00% | 3 375 | 25 | ||||||||||
16.12.1994 | 126.00 | +500.00% | 3 402 | 27 | ||||||||||
17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
12.12.1994 | 139.66 | +499.00% | 3 492 | 25 | ||||||||||
26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | -2.02% | 3 625 | 25 | 128.00 | -7.00% | 3 810 | 30 | ||||||
14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 135.00 | 0.00% | 3 645 | 27 | ||||||||||
20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
8.9.1994 | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
29.8.1994 | 128.70 | -1 000.00% | 3 861 | 30 | ||||||||||
|