PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | -2.02% | 3 625 | 25 | 128.00 | -7.00% | 3 810 | 30 | ||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
12.12.1994 | 139.66 | +499.00% | 3 492 | 25 | ||||||||||
9.12.1994 | 133.01 | +499.00% | 3 325 | 25 | ||||||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
20.6.1994 | 135.00 | -909.00% | 3 375 | 25 | ||||||||||
24.2.1994 | 165.00 | -833.00% | 4 125 | 25 | ||||||||||
4.10.1994 | 128.25 | -500.00% | 3 335 | 26 | ||||||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
20.10.1994 | 135.00 | 0.00% | 3 645 | 27 | ||||||||||
16.12.1994 | 126.00 | +500.00% | 3 402 | 27 | ||||||||||
26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
11.7.1996 | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
16.10.1995 | 137.00 | 0.00% | 4 110 | 30 | 130.50 | +5.00% | 8 613 | 66 | ||||||
19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
19.3.1997 | 63.00 | +0.47% | 1 890 | 30 | -1.35% | 0 | ||||||||
24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
27.3.1997 | 55.00 | +1.56% | 1 650 | 30 | +6.36% | 0 | ||||||||
15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
14.2.1997 | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
8.9.1994 | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
29.8.1994 | 128.70 | -1 000.00% | 3 861 | 30 | ||||||||||
13.9.1994 | 139.00 | +692.00% | 4 170 | 30 | ||||||||||
10.3.1994 | 150.00 | +202.00% | 4 500 | 30 | ||||||||||
30.6.1994 | 163.00 | +79.00% | 4 890 | 30 | ||||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
14.6.1996 | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
|