PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
| 27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
| 18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
| 17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
| 15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 115.47 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 121.54 | -499.00% | 12 154 | 100 | ||||||||||
| 24.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
| 20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
| 15.12.1994 | 120.00 | -479.00% | 9 000 | 75 | ||||||||||
| 28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 210.00 | -410.00% | 55 860 | 266 | ||||||||||
| 15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
| 19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| 5.9.1994 | 139.00 | -181.00% | 6 950 | 50 | ||||||||||
| 25.10.1994 | 120.00 | -151.00% | 7 920 | 66 | ||||||||||
| 19.5.1994 | 200.00 | -99.00% | 20 000 | 100 | ||||||||||
| 3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| 24.3.1995 | 119.50 | -41.00% | 49 951 | 418 | ||||||||||
| 31.7.1995 | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 4.8.1995 | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 1.8.1995 | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| 22.8.1995 | 142.96 | -4.99% | 14 296 | 100 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
| 11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
| 7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
| 30.8.1995 | 155.00 | -4.32% | 43 555 | 281 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
| 13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
| 24.7.1995 | 160.00 | -3.55% | 16 000 | 100 | +16.00% | 0 | 0 | |||||||
| 25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
| 20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
| 3.7.1995 | 117.00 | -2.50% | 7 254 | 62 | 123.00 | -3.00% | 5 337 | 44 | ||||||
| 23.6.1995 | 126.00 | -2.32% | 17 388 | 138 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 126.00 | -2.32% | 12 096 | 96 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
| 30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 122.00 | -1.61% | 6 100 | 50 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
