PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
| 27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
| 13.10.1994 | 115.47 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 121.54 | -499.00% | 12 154 | 100 | ||||||||||
| 18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
| 17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
| 15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
| 20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
| 15.12.1994 | 120.00 | -479.00% | 9 000 | 75 | ||||||||||
| 28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 210.00 | -410.00% | 55 860 | 266 | ||||||||||
| 15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
| 19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| 5.9.1994 | 139.00 | -181.00% | 6 950 | 50 | ||||||||||
| 25.10.1994 | 120.00 | -151.00% | 7 920 | 66 | ||||||||||
| 19.5.1994 | 200.00 | -99.00% | 20 000 | 100 | ||||||||||
| 3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| 24.3.1995 | 119.50 | -41.00% | 49 951 | 418 | ||||||||||
| 31.7.1995 | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
| 1.7.1996 | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
| 28.5.1996 | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
| 14.5.1996 | 142.50 | -5.00% | 52 013 | 365 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.85 | -5.00% | 0 | 0 | 126.00 | -2.00% | 1 008 | 8 | ||||||
| 24.6.1997 | 35.15 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| 5.5.1997 | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 30.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
| 24.4.1997 | 38.00 | -5.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 15.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -8.91% | 1 200 | 25 | ||||||
| 7.4.1997 | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
| 26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| 20.3.1997 | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| 18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
| 3.3.1997 | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
| 25.2.1997 | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
| 19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
| 13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| 15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| ||||||||||||||
