PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| 1.12.1995 | 146.00 | +1.38% | 20 878 | 143 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
| 18.9.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 126.00 | 0.00% | 7 056 | 56 | 125.00 | -1.00% | 22 825 | 185 | ||||||
| 5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
| 20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
| 31.5.1995 | 137.18 | -500.00% | 21 812 | 159 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
| 11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
| 15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
| 19.7.1995 | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
| 3.5.1995 | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 120.00 | -1.00% | 2 922 | 26 | ||||||||
| 7.4.1995 | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 121.00 | +108.00% | 14 520 | 120 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 138.60 | +500.00% | 13 167 | 95 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 132.00 | +153.00% | 6 600 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 133.00 | +101.00% | 15 694 | 118 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 119.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
| 24.8.1995 | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.10 | +4.99% | 21 314 | 142 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 142.96 | -4.99% | 14 296 | 100 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.48 | +4.99% | 9 932 | 66 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
| 16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
| 14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 131.00 | -1.50% | 9 825 | 75 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 133.00 | -1.48% | 5 985 | 45 | 126.00 | 0.00% | 9 450 | 75 | ||||||
| 19.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 654 | 29 | ||||||
| 27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
| 26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 126.00 | -2.32% | 17 388 | 138 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 153.96 | +499.00% | 30 176 | 196 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 163.00 | 0.00% | 31 948 | 196 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
| ||||||||||||||
