PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
| 30.10.1995 | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 5.4.1995 | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
| 1.6.1995 | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| 30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
| 3.6.1996 | 154.06 | -4.93% | 8 935 | 58 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 13.10.1995 | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| 10.1.1996 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| 14.3.1996 | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.00 | +0.72% | 17 160 | 132 | 121.50 | -5.00% | 729 | 6 | ||||||
| 25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
| 10.4.1996 | 138.50 | +2.59% | 14 681 | 106 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 6.10.1995 | 133.40 | +4.99% | 0 | 0 | 124.00 | -5.00% | 4 960 | 40 | ||||||
| 28.7.1995 | 157.00 | 0.00% | 36 110 | 230 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 20.6.1995 | 129.00 | 0.00% | 0 | 0 | 119.50 | -5.00% | 4 302 | 36 | ||||||
| 24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 10 350 | 75 | 130.00 | -4.00% | 2 340 | 18 | ||||||
| 21.7.1995 | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
| 26.2.1996 | 143.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
| 5.2.1996 | 150.01 | 0.00% | 25 652 | 171 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
| 9.2.1996 | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
| 9.1.1996 | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
| 12.10.1995 | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
| 8.7.1996 | 145.00 | 0.00% | 26 390 | 182 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
| 9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| 16.7.1996 | 140.00 | -1.40% | 7 560 | 54 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 137.00 | 0.00% | 14 522 | 106 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| 17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
| 28.3.1996 | 136.00 | -1.44% | 27 744 | 204 | 126.00 | -3.00% | 10 518 | 80 | ||||||
| 30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
| 11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 26.7.1995 | 156.00 | +0.64% | 29 172 | 187 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 117.00 | -2.50% | 7 254 | 62 | 123.00 | -3.00% | 5 337 | 44 | ||||||
| 2.5.1995 | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
| 30.1.1995 | 0 | 0 | 90.00 | -3.00% | 4 500 | 50 | ||||||||
| 27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
| 12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| 15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
| 29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| ||||||||||||||
