PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					50.10	0.00%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	0.00%	0	0
30.9.1999					50.10	-4.02%	0	0
29.9.1999					52.20	+4.19%	0	0
28.9.1999					50.10	-9.72%	3 601	62
27.9.1999					55.50	-6.56%	111	2
24.9.1999					59.40	-10.00%	0	0
23.9.1999					66.00	+10.00%	11 616	176
22.9.1999					60.00	0.00%	0	0
21.9.1999					60.00	+1.86%	2 400	40
20.9.1999					58.90	+4.80%	0	0
17.9.1999					56.20	+9.98%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	-8.75%	409	8
13.9.1999					56.00	+0.90%	0	0
10.9.1999					55.50	0.00%	0	0
9.9.1999					55.50	+0.18%	0	0
8.9.1999					55.40	+9.92%	0	0
7.9.1999					50.40	+9.32%	4 032	80
6.9.1999					46.10	0.00%	1 153	25
3.9.1999					46.10	+1.54%	0	0
2.9.1999					45.40	-10.27%	0	0
1.9.1999					50.60	+0.79%	0	0
31.8.1999					50.20	+0.19%	0	0
30.8.1999					50.10	0.00%	0	0
27.8.1999					50.10	0.00%	0	0
26.8.1999					50.10	0.00%	0	0
25.8.1999					50.10	0.00%	0	0
24.8.1999					50.10	0.00%	0	0
23.8.1999					50.10	0.00%	0	0
20.8.1999					50.10	+3.29%	0	0
19.8.1999					48.50	+9.97%	0	0
18.8.1999					44.10	0.00%	794	18
17.8.1999					44.10	0.00%	0	0
16.8.1999					44.10	0.00%	265	6
13.8.1999					44.10	-6.56%	0	0
12.8.1999					47.20	-9.57%	0	0
11.8.1999					52.20	+9.89%	0	0
10.8.1999					47.50	-4.04%	1 425	30
9.8.1999					49.50	-1.59%	0	0
6.8.1999					50.30	+3.28%	0	0
5.8.1999					48.70	+9.93%	0	0
4.8.1999					44.30	0.00%	4 435	100
3.8.1999					44.30	+0.91%	0	0
2.8.1999					43.90	+0.45%	0	0
30.7.1999					43.70	+5.04%	0	0
29.7.1999					41.60	-4.80%	374	9
28.7.1999					43.70	0.00%	0	0
27.7.1999					43.70	0.00%	0	0
26.7.1999					43.70	+0.22%	0	0
23.7.1999					43.60	+0.22%	0	0
22.7.1999					43.50	0.00%	0	0
21.7.1999					43.50	+0.23%	0	0
20.7.1999					43.40	+0.23%	0	0
19.7.1999					43.30	+0.23%	0	0
16.7.1999					43.20	0.00%	0	0
15.7.1999					43.20	0.00%	518	12
14.7.1999					43.20	+0.23%	1 080	25
‹‹ First 20    ‹ Previous 60 Next 60 ›