PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					285.00	0.00%	0	0
30.12.2002					285.00	0.00%	0	0
27.12.2002					285.00	0.00%	0	0
23.12.2002					285.00	-5.00%	0	0
20.12.2002					300.00	+5.26%	7 500	25
19.12.2002					285.00	0.00%	28 500	100
18.12.2002					285.00	-0.24%	0	0
17.12.2002					285.70	-7.83%	25 713	90
16.12.2002					310.00	-9.98%	0	0
13.12.2002					344.40	+9.85%	1 378	4
12.12.2002					313.50	+10.00%	0	0
11.12.2002					285.00	0.00%	0	0
10.12.2002					285.00	-7.16%	0	0
9.12.2002					307.00	+9.83%	7 675	25
6.12.2002					279.50	-8.98%	6 708	24
5.12.2002					307.10	-0.93%	9 520	31
4.12.2002					310.00	0.00%	0	0
3.12.2002					310.00	-1.58%	0	0
2.12.2002					315.00	0.00%	0	0
29.11.2002					315.00	0.00%	0	0
28.11.2002					315.00	-1.56%	1 890	6
27.11.2002					320.00	0.00%	0	0
26.11.2002					320.00	+1.58%	0	0
25.11.2002					315.00	-10.00%	2 835	9
22.11.2002					350.00	0.00%	0	0
21.11.2002					350.00	+3.76%	350	1
20.11.2002					337.30	+9.61%	0	0
19.11.2002					307.70	+0.88%	0	0
18.11.2002					305.00	+1.32%	0	0
15.11.2002					301.00	+0.97%	0	0
14.11.2002					298.10	-0.20%	0	0
13.11.2002					298.70	0.00%	0	0
12.11.2002					298.70	-0.10%	0	0
11.11.2002					299.00	+7.09%	0	0
8.11.2002					279.20	-5.35%	105 796	405
7.11.2002					295.00	0.00%	4 346	15
6.11.2002					295.00	-8.41%	0	0
5.11.2002					322.10	0.00%	2 577	8
4.11.2002					322.10	+5.26%	0	0
1.11.2002					306.00	-4.99%	306	1
31.10.2002					322.10	0.00%	0	0
30.10.2002					322.10	+0.34%	0	0
29.10.2002					321.00	-8.28%	0	0
25.10.2002					350.00	+7.03%	42 000	120
24.10.2002					327.00	-2.82%	0	0
23.10.2002					336.50	+0.20%	0	0
22.10.2002					335.80	+0.05%	0	0
21.10.2002					335.60	0.00%	0	0
18.10.2002					335.60	+0.62%	0	0
17.10.2002					333.50	0.00%	0	0
16.10.2002					333.50	+1.64%	0	0
15.10.2002					328.10	-1.67%	0	0
14.10.2002					333.70	-5.78%	0	0
11.10.2002					354.20	-5.42%	0	0
10.10.2002					374.50	+0.40%	0	0
9.10.2002					373.00	-4.08%	0	0
8.10.2002					388.90	+5.07%	0	0
7.10.2002					370.10	+2.52%	0	0
4.10.2002					361.00	+3.05%	0	0
3.10.2002					350.30	+2.72%	0	0
‹‹ First 20    Next 60 ›