PLOMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	26.60	0.00%	0	0		-7.91%	0
3.6.1997	26.60	0.00%	0	0		+2.20%	0
2.6.1997	26.60	0.00%	0	0		+8.97%	0
30.5.1997	26.60	0.00%	0	0		-0.25%	0
29.5.1997	26.60	-5.00%	1 436	54	31.30	+4.26%	3 129	100
14.5.1997	27.22	0.00%	0	0		-7.43%	0
13.5.1997	27.22	0.00%	0	0		-2.09%	0
12.5.1997	27.22	0.00%	0	0		0.00%	0
9.5.1997	27.22	-4.99%	12 385	455		0.00%	0
9.6.1997	27.93	0.00%	0	0		0.00%	0
6.6.1997	27.93	0.00%	0	0		0.00%	0
5.6.1997	27.93	+5.00%	1 201	43		0.00%	0
28.5.1997	28.00	0.00%	1 400	50		0.00%	0
27.5.1997	28.00	0.00%	0	0		-3.22%	0
26.5.1997	28.00	-0.10%	168	6		+3.33%	0
23.5.1997	28.03	0.00%	0	0	30.00	+7.14%	1 470	49
22.5.1997	28.03	0.00%	0	0	28.00	-0.35%	672	24
21.5.1997	28.03	0.00%	0	0		-0.10%	0
20.5.1997	28.03	-4.98%	701	25	28.00	+4.18%	7 569	269
15.5.1997	28.58	+4.99%	1 772	62		-6.89%	0
7.5.1997	28.65	-4.97%	0	0	32.00	-0.92%	960	30
10.6.1997	29.32	+4.97%	0	0		0.00%	0
19.5.1997	29.50	0.00%	0	0	27.00	+3.05%	540	20
16.5.1997	29.50	+3.21%	2 891	98	26.20	-2.96%	210	8
6.5.1997	30.15	-4.97%	0	0	32.30	-0.76%	485	15
11.6.1997	30.78	+4.97%	0	0		0.00%	0
5.5.1997	31.73	-5.00%	0	0		-4.26%	0
12.6.1997	32.31	+4.97%	0	0		0.00%	0
11.7.1997	33.00	-0.72%	495	15			0	0
14.7.1997	33.00	0.00%	396	12	31.40	+1.29%	785	25
15.7.1997	33.00	0.00%	0	0		+0.47%	0
16.7.1997	33.00	0.00%	0	0		-0.15%	0
17.7.1997	33.00	0.00%	0	0		-1.58%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
23.7.1997	33.00	0.00%	0	0		-9.67%	0
24.7.1997	33.00	0.00%	0	0	28.00	0.00%	56	2
25.7.1997	33.00	0.00%	0	0		0.00%	0
28.7.1997	33.00	0.00%	0	0		0.00%	0
29.7.1997	33.00	0.00%	0	0		+14.28%	0
30.7.1997	33.00	0.00%	0	0	32.00	0.00%	512	16
31.7.1997	33.00	0.00%	0	0	31.00	-3.12%	186	6
1.8.1997	33.00	0.00%	0	0		+6.45%	0
4.8.1997	33.00	0.00%	0	0		0.00%	0
5.8.1997	33.00	0.00%	0	0	31.20	-5.45%	2 590	83
6.8.1997	33.00	0.00%	0	0		-0.64%	0
7.8.1997	33.00	0.00%	0	0		0.00%	0
8.8.1997	33.00	0.00%	0	0	31.00	0.00%	775	25
11.8.1997	33.00	0.00%	0	0		0.00%	0
12.8.1997	33.00	0.00%	0	0			0	0
13.8.1997	33.00	0.00%	0	0		0.00%	0
14.8.1997	33.00	0.00%	0	0		0.00%	0
15.8.1997	33.00	0.00%	0	0		0.00%	0
18.8.1997	33.00	0.00%	0	0		0.00%	0
19.8.1997	33.00	0.00%	0	0		0.00%	0
20.8.1997	33.00	0.00%	0	0		0.00%	0
21.8.1997	33.00	0.00%	0	0		-9.67%	0
22.8.1997	33.00	0.00%	0	0	26.00	-7.14%	2 600	100
25.8.1997	33.00	0.00%	0	0		+3.80%	0
‹‹ First 20    Next 60 ›