PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 26.60 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
3.6.1997 | 26.60 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.6.1997 | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
14.5.1997 | 27.22 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
13.5.1997 | 27.22 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.5.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.22 | -4.99% | 12 385 | 455 | 0.00% | 0 | ||||||||
9.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
28.5.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
27.5.1997 | 28.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
23.5.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 470 | 49 | ||||||
22.5.1997 | 28.03 | 0.00% | 0 | 0 | 28.00 | -0.35% | 672 | 24 | ||||||
21.5.1997 | 28.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
15.5.1997 | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
7.5.1997 | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
10.6.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 29.50 | 0.00% | 0 | 0 | 27.00 | +3.05% | 540 | 20 | ||||||
16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
11.6.1997 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
12.6.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
15.7.1997 | 33.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
16.7.1997 | 33.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -5.45% | 2 590 | 83 | ||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.8.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 600 | 100 | ||||||
25.8.1997 | 33.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
|