PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+66.97%	0	0
4.5.1998					0.00	+41.46%	0	0
12.5.1998					0.00	+31.41%	0	0
12.4.1996	143.50	+1.77%	23 247	162		+25.00%	0	0
11.7.1996	142.00	-2.06%	3 976	28		+21.00%	0	0
28.8.1997	33.00	0.00%	0	0		+20.08%	0
12.2.1997	77.00	-3.75%	4 543	59		+18.38%	0
16.9.1997	44.19	+4.98%	0	0		+17.61%	0
15.9.1997	42.09	+4.98%	0	0		+16.66%	0
24.7.1995	160.00	-3.55%	16 000	100		+16.00%	0	0
7.12.1998					39.00	+15.72%	0	0
29.7.1997	33.00	0.00%	0	0		+14.28%	0
11.5.1998					0.00	+13.29%	0	0
18.3.1996	128.00	0.00%	13 824	108		+13.00%	0	0
4.8.1995	121.50	-4.99%	0	0		+13.00%	0	0
7.1.1999					54.00	+12.50%	15 898	297
25.8.1995	158.00	+1.93%	31 600	200		+12.00%	0	0
18.7.1995	143.32	+4.99%	0	0		+11.00%	0	0
16.12.1999					71.50	+10.00%	0	0
23.9.1999					66.00	+10.00%	11 616	176
26.11.1997						+10.00%	0
24.9.1997	59.17	+4.98%	0	0		+10.00%	0
19.9.1997	51.13	+4.98%	0	0		+10.00%	0
26.3.1997	54.15	-5.00%	2 437	45	55.00	+10.00%	6 655	121
7.11.1996	104.24	+4.99%	23 454	225	110.00	+10.00%	4 620	42
19.9.1996	119.70	-0.25%	17 117	143	123.00	+10.00%	18 573	151
25.6.1996	169.78	+4.99%	0	0	159.00	+10.00%	1 431	9
19.1.1996	142.00	+0.70%	12 780	90	149.00	+10.00%	3 725	25
29.9.1995	128.00	+0.78%	7 040	55		+10.00%	0	0
26.9.1995	129.00	0.00%	0	0	127.00	+10.00%	3 302	26
3.2.1995	88.01	-499.00%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.12.1999					66.10	+9.98%	397	6
30.12.1999					72.70	+9.98%	2 181	30
17.9.1999					56.20	+9.98%	0	0
19.8.1999					48.50	+9.97%	0	0
4.10.1996	115.02	+0.01%	3 221	28	105.00	+9.94%	4 200	40
5.8.1999					48.70	+9.93%	0	0
8.9.1999					55.40	+9.92%	0	0
13.12.1999					61.00	+9.90%	549	9
11.8.1999					52.20	+9.89%	0	0
23.1.1997	105.85	-4.99%	0	0	100.00	+9.89%	4 000	40
7.11.1997						+9.85%	0
29.10.1997					45.00	+9.75%	270	6
22.1.1997	111.42	-4.99%	0	0		+9.74%	0
18.12.1996	83.60	0.00%	0	0		+9.74%	0
15.1.1998					0.00	+9.63%	0	0
16.1.1998					0.00	+9.61%	0	0
31.12.1998					46.00	+9.52%	0	0
1.10.1997						+9.34%	0
18.11.1997						+9.33%	0
27.11.1996	97.23	+5.00%	4 375	45	82.00	+9.33%	1 394	17
7.9.1999					50.40	+9.32%	4 032	80
6.11.1997					71.00	+9.23%	284	4
6.11.1996	99.28	-4.99%	2 978	30	100.00	+9.17%	2 800	28
25.9.1997	56.22	-4.98%	4 498	80		+9.09%	0
22.9.1997	53.68	+4.98%	0	0	60.00	+9.09%	10 500	175
11.9.1997	38.19	+4.97%	0	0		+9.09%	0
26.6.1996	169.78	0.00%	1 528	9		+9.00%	0	0
29.5.1996	147.00	-0.16%	21 903	149	205.00	+9.00%	300 940	1 468
‹‹ First 20    Next 60 ›