PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
14.1.1997 | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
6.12.1996 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
13.2.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
28.2.1995 | 95.00 | +162.00% | 11 875 | 125 | ||||||||||
27.1.1997 | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||||
31.8.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
21.11.1994 | 97.27 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
13.11.1996 | 99.03 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
6.3.1995 | 99.50 | +499.00% | 9 950 | 100 | ||||||||||
2.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
25.11.1993 | 100.00 | +288.00% | 7 500 | 75 | ||||||||||
24.1.1997 | 100.56 | -4.99% | 0 | 0 | -8.80% | 0 | ||||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
22.11.1994 | 101.00 | +383.00% | 9 090 | 90 | ||||||||||
16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
29.11.1996 | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
11.11.1996 | 104.24 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.11.1996 | 104.24 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
8.3.1995 | 104.47 | +499.00% | 10 447 | 100 | ||||||||||
5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
28.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
23.1.1997 | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
9.3.1995 | 106.00 | +146.00% | 45 580 | 430 | ||||||||||
23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
17.1.1997 | 106.39 | +4.99% | 5 745 | 54 | +4.09% | 0 | ||||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 802 | 18 | ||||||
31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1995 | 111.00 | +471.00% | 18 648 | 168 | ||||||||||
15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
22.1.1997 | 111.42 | -4.99% | 0 | 0 | +9.74% | 0 | ||||||||
20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
25.10.1996 | 112.00 | +1.63% | 4 032 | 36 | 0.00 | +2.27% | 0 | 0 | ||||||
16.3.1995 | 112.00 | +90.00% | 39 536 | 353 | ||||||||||
17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
14.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
14.3.1995 | 115.00 | +360.00% | 25 875 | 225 | ||||||||||
3.10.1996 | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
13.10.1994 | 115.47 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
22.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
21.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
18.10.1996 | 116.00 | +2.59% | 7 308 | 63 | +5.14% | 0 | 0 | |||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 117.00 | 0.00% | 5 616 | 48 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | -2.50% | 7 254 | 62 | 123.00 | -3.00% | 5 337 | 44 | ||||||
7.10.1996 | 117.00 | +1.72% | 12 870 | 110 | 113.10 | +6.94% | 6 064 | 54 | ||||||
21.1.1997 | 117.28 | +4.99% | 0 | 0 | 84.00 | 10 530 | 127 | |||||||
20.3.1995 | 117.60 | +500.00% | 0 | 0 | ||||||||||
18.8.1994 | 117.90 | -999.00% | 18 039 | 153 | ||||||||||
11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
14.10.1996 | 119.02 | +0.86% | 7 498 | 63 | 117.90 | +0.34% | 5 306 | 45 | ||||||
24.3.1995 | 119.50 | -41.00% | 49 951 | 418 | ||||||||||
5.4.1995 | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
20.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
2.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 119.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 120.00 | -479.00% | 9 000 | 75 | ||||||||||
25.10.1994 | 120.00 | -151.00% | 7 920 | 66 | ||||||||||
30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | 121.50 | +3.51% | 1 458 | 12 | ||||||
23.3.1995 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
22.3.1995 | 120.00 | 0.00% | 23 640 | 197 | ||||||||||
21.3.1995 | 120.00 | +204.00% | 28 680 | 239 | ||||||||||
3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
29.3.1995 | 120.00 | 0.00% | 42 000 | 350 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
14.7.1994 | 121.00 | -835.00% | 7 502 | 62 | ||||||||||
4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
6.4.1995 | 121.00 | +108.00% | 14 520 | 120 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 121.00 | +83.00% | 24 926 | 206 | +9.00% | 0 | 0 | |||||||
14.10.1994 | 121.24 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
4.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1995 | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1994 | 121.54 | -499.00% | 12 154 | 100 | ||||||||||
3.10.1995 | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
11.8.1995 | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
24.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
29.6.1995 | 122.00 | -1.61% | 6 100 | 50 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
7.4.1995 | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 124.00 | 0.00% | 16 740 | 135 | 122.00 | -2.00% | 9 150 | 75 | ||||||
27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
19.7.1994 | 125.00 | -608.00% | 9 375 | 75 | ||||||||||
19.9.1995 | 125.00 | +2.45% | 8 250 | 66 | 125.00 | +2.00% | 2 125 | 17 | ||||||
12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 12 750 | 102 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | -0.31% | 7 375 | 59 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
15.9.1994 | 125.10 | -1 000.00% | 10 008 | 80 | ||||||||||
8.9.1994 | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
2.5.1995 | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
27.3.1995 | 125.47 | +499.00% | 8 281 | 66 | ||||||||||
11.4.1995 | 126.00 | +500.00% | 16 506 | 131 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 126.00 | -2.32% | 12 096 | 96 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 126.00 | 0.00% | 7 056 | 56 | 125.00 | -1.00% | 22 825 | 185 | ||||||
21.9.1995 | 126.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 126.00 | +0.80% | 23 940 | 190 | ||||||||||
23.6.1995 | 126.00 | -2.32% | 17 388 | 138 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | +0.80% | 8 946 | 71 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 126.00 | +500.00% | 3 402 | 27 | ||||||||||
14.12.1994 | 126.05 | -499.00% | 6 303 | 50 | ||||||||||
21.4.1995 | 126.35 | -500.00% | 20 974 | 166 | 130.00 | +1.00% | 17 397 | 133 | ||||||
16.2.1996 | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
5.10.1995 | 127.05 | +5.00% | 11 816 | 93 | 131.00 | -7.00% | 15 477 | 119 | ||||||
17.10.1994 | 127.30 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
29.9.1995 | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
18.3.1996 | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
13.3.1996 | 128.00 | -1.53% | 7 552 | 59 | 130.50 | +2.00% | 22 643 | 174 | ||||||
31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
|